ZRX/USDT
0.2964-2.95%
USD$0.30
24h low0.2943
24h high0.3116
24h volume(ZRX)1.66M
24h turnover(USDT)502,724.29
ZRX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.2964
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(ZRX)
    #Price(USDT)Amount(ZRX)
    Transactions
    • Price(USDT)Amount(ZRX)Time
    • 0.296413.39884523:41:58
    • 0.2967505.29154023:41:55
    • 0.29697.01952023:41:34
    • 0.2967194.69864523:38:43
    • 0.296747.04436223:38:29
    • 0.2964205.83374823:37:26
    • 0.296214.02786423:37:09
    • 0.29626.89107623:37:09
    • 0.29634.86695023:36:33
    • 0.296423.49648623:36:00
    • 0.296415.12786723:35:49
    • 0.296310.54983123:35:21
    • 0.296289.28718923:34:55
    • 0.2957659.15146623:34:07
    • 0.295781.33305623:33:56
    • 0.2959498.11693123:33:45
    • 0.295711.60314623:33:21
    • 0.295428.12323023:32:42
    • 0.295494.16153923:31:57
    • 0.2955183.14640023:31:52
    • 0.295715.53902823:31:33
    • 0.295890.00000023:31:21
    • 0.29581,641.91838023:31:21
    • 0.2960183.00000023:30:28
    • 0.2960183.00000023:30:28
    • 0.2960128.06728123:29:58
    • 0.29581,443.99032423:29:57
    • 0.2960183.00000023:29:56
    • 0.2959183.00000023:29:56
    • 0.2959183.00000023:29:56
    • 0.2959183.00000023:29:56
    • 0.29571,423.00000023:29:47