ZRX/USDT
0.3833+2.02%
USD$0.38
24h low0.3730
24h high0.3920
24h volume(ZRX)4.70M
24h turnover(USDT)1.80M
ZRX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(ZRX)
    #Price(USDT)Amount(ZRX)
    • 10.3829143.000
    • 20.3828126.000
    • 30.38275.066K
    • 40.38263.280K
    • 50.38254.458K
    • 60.38245.637K
    • 70.3823427.468
    • 80.382216.823K
    • 90.382113.647K
    • 100.3820979.257
    • 110.381945.131K
    • 120.3818270.000
    • 130.381719.007K
    • 140.38152.425
    • 150.381388.000
    • 160.3812270.000
    • 170.381014.989
    • 180.3809144.000
    • 190.3808176.000
    • 200.380773.000
    • 210.38067.203K
    • 220.3804358.660
    • 230.380326.752K
    • 240.38022.470K
    • 250.380123.926
    • 260.380025.341K
    • 270.37991.695
    • 280.37971.224K
    • 290.3792202.218
    • 300.379114.989
    • 310.379084.435K
    • 320.3789184.000
    • 330.3788270.000
    • 10.3833811.055
    • 20.38342.108K
    • 30.38353.095K
    • 40.38361.593K
    • 50.3837320.830
    • 60.38383.955K
    • 70.38393.494K
    • 80.38407.935K
    • 90.384116.109K
    • 100.384219.269K
    • 110.38433.664K
    • 120.38444.725K
    • 130.38466.498K
    • 140.384714.977
    • 150.38482.417
    • 160.385010.493
    • 170.38512.986K
    • 180.38532.852K
    • 190.385674.000
    • 200.386051.157K
    • 210.38612.409
    • 220.386514.977
    • 230.38662.305K
    • 240.386788.000
    • 250.3869270.000
    • 260.387088.000
    • 270.387211.511
    • 280.3873130.520
    • 290.387481.877K
    • 300.387629.976
    • 310.3878118.351
    • 320.3879270.000
    • 330.38811.694
    Transactions
    • Price(USDT)Amount(ZRX)Time
    • 0.383147.67486502:19:41
    • 0.383327.01731002:19:03
    • 0.3833957.71691802:18:52
    • 0.382994.57977002:18:27
    • 0.38281.02000002:18:21
    • 0.3830190.39726202:18:05
    • 0.383234.78087102:16:58
    • 0.38303,144.44224102:14:12
    • 0.3829185.71716302:11:30
    • 0.38288.70452602:11:12
    • 0.383043.70300002:09:32
    • 0.3830143.00000002:09:13
    • 0.382851.01115802:09:10
    • 0.3827210.68818902:08:37
    • 0.38284.73625402:08:19
    • 0.38280.00000602:08:19
    • 0.38285.62415102:08:19
    • 0.38281.60069902:08:19
    • 0.38281.27580302:08:19
    • 0.38286.21354202:08:19
    • 0.38281.65154502:08:19
    • 0.38270.65491002:08:01
    • 0.38275.39141902:08:01
    • 0.3823191.62032102:07:47
    • 0.3825120.48716502:07:06
    • 0.3825410.15907002:06:50
    • 0.38260.00000402:06:48
    • 0.3826130.62513002:06:47
    • 0.382867.60628802:06:33
    • 0.382726.56391002:06:25
    • 0.382974.92235002:06:20
    • 0.3832592.45874702:06:09