SpotMark price
ZRX/USDT
0.4121
Last traded price (USDT)
+14.25%
Change
0.4122
Mark price (USDT)
0.4371
24h high (USDT)
0.3551
24h low (USDT)
6.26M
24h volume (ZRX)
--
24h turnover
ZRX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.4122
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.4119
      600.000
    • 2
      0.4118
      1.376K
    • 3
      0.4117
      1.656
    • 4
      0.4116
      7.757K
    • 5
      0.4115
      3.717K
    • 6
      0.4114
      7.406K
    • 7
      0.4113
      16.419K
    • 8
      0.4112
      135.000
    • 9
      0.4111
      2.154K
    • 10
      0.4110
      5.253K
    • 11
      0.4109
      1.821K
    • 12
      0.4108
      5.000K
    • 13
      0.4107
      135.000
    • 14
      0.4106
      3.125K
    • 15
      0.4105
      45.553K
    • 16
      0.4103
      537.000
    • 17
      0.4100
      135.000
    • 18
      0.4098
      51.521K
    • 19
      0.4095
      14.949K
    • 20
      0.4094
      137.207K
    • 21
      0.4093
      223.000
    • 22
      0.4092
      1.773K
    • 23
      0.4091
      88.000
    • 24
      0.4089
      6.072K
    • 25
      0.4088
      25.048K
    • 26
      0.4086
      18.612K
    • 27
      0.4085
      88.000
    • 28
      0.4084
      135.000
    • 29
      0.4080
      1.656
    • 30
      0.4074
      161.000
    • 31
      0.4073
      1.473K
    • 32
      0.4072
      73.000
    • 33
      0.4071
      174.205K
    • 34
      0.4067
      24.241K
    • 35
      0.4058
      916.740
    • 36
      0.4053
      193.427K
    • 37
      0.4042
      1.656
    • 38
      0.4041
      4.540K
    • 39
      0.4024
      196.312
    • 40
      0.4023
      186.381
    • 41
      0.4017
      1.348K
    • 42
      0.4009
      139.685
    • 43
      0.4005
      416.138
    • 44
      0.4004
      2.237K
    • 45
      0.4000
      86.437
    • 46
      0.3994
      140.181
    • 47
      0.3988
      188.047
    • 48
      0.3985
      190.693
    • 49
      0.3981
      389.265
    • 50
      0.3971
      135.968
    • 51
      0.3968
      1.656
    • 52
      0.3967
      63.009
    • 53
      0.3966
      2.292K
    • 54
      0.3960
      146.456
    • 55
      0.3957
      85.901
    • 56
      0.3950
      202.495
    • 57
      0.3945
      1.018
    • 58
      0.3943
      273.889
    • 59
      0.3942
      2.499K
    • 60
      0.3931
      1.656
    • 61
      0.3930
      613.218
    • 62
      0.3929
      91.621
    • 63
      0.3926
      89.149
    • 64
      0.3919
      341.249
    • 65
      0.3918
      214.348
    • 66
      0.3900
      358.886
    • 67
      0.3895
      1.656
    • 68
      0.3891
      1.098K
    • 69
      0.3884
      457.509K
    • 70
      0.3880
      72.158
    • 71
      0.3859
      1.656
    • 72
      0.3838
      521.104
    • 73
      0.3824
      1.656
    • 74
      0.3800
      32.585
    • 75
      0.3795
      1.018
    • 76
      0.3789
      1.656
    • 77
      0.3754
      1.656
    • 78
      0.3719
      1.656
    • 79
      0.3715
      22.878
    • 80
      0.3685
      1.656
    • 81
      0.3651
      1.656
    • 82
      0.3645
      1.018
    • 83
      0.3618
      1.656
    • 84
      0.3584
      1.656
    • 85
      0.3560
      67.890
    • 86
      0.3551
      1.656
    • 87
      0.3538
      300.000
    • 88
      0.3519
      1.656
    • 89
      0.3502
      300.000
    • 90
      0.3500
      208.895
    • 91
      0.3495
      1.018
    • 92
      0.3486
      1.656
    • 93
      0.3454
      1.656
    • 94
      0.3423
      1.656
    • 95
      0.3391
      1.656
    • 96
      0.3360
      1.656
    • 97
      0.3345
      1.018
    • 98
      0.3329
      1.656
    • 99
      0.3300
      4.733
    • 100
      0.3298
      1.656
    • 101
      0.3268
      1.656
    • 102
      0.3238
      1.656
    • 103
      0.3208
      1.656
    • 104
      0.3179
      1.656
    • 105
      0.3149
      1.656
    • 106
      0.3120
      1.656
    • 107
      0.3100
      6.451
    • 108
      0.3092
      1.656
    • 109
      0.3063
      1.656
    • 110
      0.3035
      67.554
    • 111
      0.3033
      36.000
    • 112
      0.3007
      1.656
    • 113
      0.3000
      60.000
    • 114
      0.2979
      1.656
    • 115
      0.2970
      300.000
    • 116
      0.2952
      1.656
    • 117
      0.2925
      1.656
    • 118
      0.2900
      979.859
    • 119
      0.2899
      775.221
    • 120
      0.2898
      1.656
    • 121
      0.2871
      1.656
    • 122
      0.2845
      1.656
    • 123
      0.2819
      1.656
    • 124
      0.2793
      1.656
    • 125
      0.2767
      1.656
    • 126
      0.2742
      1.656
    • 127
      0.2716
      1.656
    • 128
      0.2691
      1.656
    • 129
      0.2667
      1.656
    • 130
      0.2642
      1.656
    • 131
      0.2618
      1.656
    • 132
      0.2600
      7.957K
    • 133
      0.2594
      1.656
    • 134
      0.2570
      1.656
    • 135
      0.2546
      1.656
    • 136
      0.2523
      1.656
    • 137
      0.2500
      77.043
    • 138
      0.2300
      217.391
    • 139
      0.2022
      1.100
    • 140
      0.1300
      2.299K
    • 141
      0.1110
      45.045
    • 142
      0.1000
      5.000
    • 143
      0.0788
      1,000.000
    • 144
      0.0710
      2.816K
    • 145
      0.0578
      2.000K
    • 146
      0.0222
      20.523K
    • 147
      0.0050
      100.000
    • Ask
    • Price
    • Amount
    • 1
      0.4124
      600.000
    • 2
      0.4126
      918.000
    • 3
      0.4127
      600.000
    • 4
      0.4128
      1.134K
    • 5
      0.4129
      2.137K
    • 6
      0.4132
      11.270K
    • 7
      0.4135
      7.241K
    • 8
      0.4136
      5.000K
    • 9
      0.4140
      4.631K
    • 10
      0.4145
      6.916K
    • 11
      0.4153
      402.020
    • 12
      0.4154
      14.948K
    • 13
      0.4155
      46.534K
    • 14
      0.4156
      48.466K
    • 15
      0.4159
      1.570K
    • 16
      0.4160
      6.066K
    • 17
      0.4167
      140.395K
    • 18
      0.4185
      161.000
    • 19
      0.4186
      24.289K
    • 20
      0.4191
      161.000
    • 21
      0.4192
      166.287K
    • 22
      0.4194
      32.655
    • 23
      0.4202
      223.000
    • 24
      0.4204
      1.445K
    • 25
      0.4233
      1.655
    • 26
      0.4259
      135.000
    • 27
      0.4272
      88.000
    • 28
      0.4273
      1.655
    • 29
      0.4288
      73.000
    • 30
      0.4311
      363.856
    • 31
      0.4312
      1.655
    • 32
      0.4352
      1.655
    • 33
      0.4370
      496.575
    • 34
      0.4376
      72.000
    • 35
      0.4381
      73.000
    • 36
      0.4382
      151.126K
    • 37
      0.4388
      73.000
    • 38
      0.4393
      1.656
    • 39
      0.4395
      1.017
    • 40
      0.4400
      11.363
    • 41
      0.4402
      73.000
    • 42
      0.4406
      108.000
    • 43
      0.4419
      73.000
    • 44
      0.4433
      1.656
    • 45
      0.4435
      1.009K
    • 46
      0.4475
      1.656
    • 47
      0.4500
      11.111
    • 48
      0.4510
      1.403K
    • 49
      0.4514
      61.388
    • 50
      0.4516
      1.656
    • 51
      0.4546
      1.017
    • 52
      0.4554
      1.697K
    • 53
      0.4558
      1.656
    • 54
      0.4600
      12.526
    • 55
      0.4620
      4.733
    • 56
      0.4643
      1.656
    • 57
      0.4686
      1.656
    • 58
      0.4696
      1.017
    • 59
      0.4700
      10.638
    • 60
      0.4730
      1.656
    • 61
      0.4771
      61.388
    • 62
      0.4774
      1.656
    • 63
      0.4777
      4.997K
    • 64
      0.4800
      10.416
    • 65
      0.4818
      1.656
    • 66
      0.4846
      1.017
    • 67
      0.4863
      1.656
    • 68
      0.4900
      10.204
    • 69
      0.4908
      1.656
    • 70
      0.4954
      1.656
    • 71
      0.4996
      1.017
    • 72
      0.4999
      1.656
    • 73
      0.5000
      10.000
    • 74
      0.5028
      61.388
    • 75
      0.5046
      1.656
    • 76
      0.5093
      1.656
    • 77
      0.5100
      9.803
    • 78
      0.5140
      1.656
    • 79
      0.5146
      1.017
    • 80
      0.5188
      1.656
    • 81
      0.5200
      9.615
    • 82
      0.5236
      1.656
    • 83
      0.5280
      4.733
    • 84
      0.5285
      63.044
    • 85
      0.5296
      1.017
    • 86
      0.5300
      9.433
    • 87
      0.5334
      1.656
    • 88
      0.5383
      1.656
    • 89
      0.5400
      9.259
    • 90
      0.5433
      1.656
    • 91
      0.5446
      1.017
    • 92
      0.5484
      1.656
    • 93
      0.5500
      24.090
    • 94
      0.5535
      1.656
    • 95
      0.5542
      61.388
    • 96
      0.5586
      1.656
    • 97
      0.5597
      1.017
    • 98
      0.5600
      8.928
    • 99
      0.5628
      27.977
    • 100
      0.5638
      1.656
    • 101
      0.5690
      1.656
    • 102
      0.5700
      8.771
    • 103
      0.5743
      1.656
    • 104
      0.5747
      1.017
    • 105
      0.5757
      27.977
    • 106
      0.5796
      1.656
    • 107
      0.5799
      61.388
    • 108
      0.5800
      8.620
    • 109
      0.5850
      1.656
    • 110
      0.5885
      27.977
    • 111
      0.5897
      1.017
    • 112
      0.5900
      8.474
    • 113
      0.5904
      1.656
    • 114
      0.5933
      31.760
    • 115
      0.5940
      4.733
    • 116
      0.5959
      1.656
    • 117
      0.6000
      11.397K
    • 118
      0.6014
      27.977
    • 119
      0.6015
      1.656
    • 120
      0.6030
      31.760
    • 121
      0.6047
      1.017
    • 122
      0.6057
      61.388
    • 123
      0.6070
      1.656
    • 124
      0.6100
      8.196
    • 125
      0.6126
      31.760
    • 126
      0.6127
      1.656
    • 127
      0.6133
      33.306
    • 128
      0.6142
      27.977
    • 129
      0.6166
      30.134
    • 130
      0.6184
      1.656
    • 131
      0.6197
      1.017
    • 132
      0.6200
      8.064
    • 133
      0.6223
      31.760
    • 134
      0.6241
      1.656
    • 135
      0.6266
      33.306
    • 136
      0.6271
      27.977
    • 137
      0.6299
      1.656
    • 138
      0.6300
      1.964K
    • 139
      0.6310
      1.290
    • 140
      0.6314
      61.388
    • 141
      0.6320
      31.760
    • 142
      0.6333
      30.134
    • 143
      0.6347
      1.017
    • 144
      0.6358
      1.656
    • 145
      0.6399
      61.284
    • 146
      0.6416
      31.760
    • 147
      0.6417
      1.656
    • 148
      0.6476
      1.656
    • 149
      0.6482
      1.290
    • 150
      0.6497
      1.017
    • 151
      0.6499
      29.026
    • 152
      0.6513
      31.760
    • 153
      0.6528
      27.977
    • 154
      0.6533
      33.306
    • 155
      0.6536
      1.656
    • 156
      0.6571
      61.388
    • 157
      0.6590
      4.833K
    • 158
      0.6597
      1.656
    • 159
      0.6599
      1.812
    • 160
      0.6600
      4.733
    • 161
      0.6610
      31.760
    • 162
      0.6647
      1.017
    • 163
      0.6652
      12.114
    • 164
      0.6655
      1.289
    • 165
      0.6657
      85.074
    • 166
      0.6658
      1.656
    • 167
      0.6666
      63.441
    • 168
      0.6706
      31.760
    • 169
      0.6720
      1.656
    • 170
      0.6783
      1.656
    • 171
      0.6785
      27.977
    • 172
      0.6798
      1.017
    • 173
      0.6799
      33.306
    • 174
      0.6803
      31.760
    • 175
      0.6805
      12.114
    • 176
      0.6814
      57.097
    • 177
      0.6827
      1.289
    • 178
      0.6828
      61.388
    • 179
      0.6833
      30.134
    • 180
      0.6846
      1.656
    • 181
      0.6900
      31.760
    • 182
      0.6909
      1.656
    • 183
      0.6914
      27.977
    • 184
      0.6925
      159.672
    • 185
      0.6933
      33.306
    • 186
      0.6945
      147.383
    • 187
      0.6948
      1.017
    • 188
      0.6958
      12.114
    • 189
      0.6971
      57.097
    • 190
      0.6973
      1.656
    • 191
      0.6996
      31.760
    • 192
      0.6999
      30.134
    • 193
      0.7000
      16.289
    • 194
      0.7015
      156.771
    • 195
      0.7025
      158.023
    • 196
      0.7038
      1.656
    • 197
      0.7042
      27.977
    • 198
      0.7066
      33.306
    • 199
      0.7085
      61.400
    • 200
      0.7093
      31.767
    • 201
      0.7098
      1.018
    • 202
      0.7103
      1.656
    • 203
      0.7111
      12.116
    • 204
      0.7128
      57.108
    • 205
      0.7166
      30.140
    • 206
      0.7169
      1.656
    • 207
      0.7171
      27.983
    • 208
      0.7190
      31.767
    • 209
      0.7199
      33.313
    • 210
      0.7210
      2.200
    • 211
      0.7236
      1.656
    • 212
      0.7248
      1.018
    • 213
      0.7263
      12.116
    • 214
      0.7285
      57.108
    • 215
      0.7286
      31.767
    • 216
      0.7299
      27.983
    • 217
      0.7303
      1.656
    • 218
      0.7333
      63.453
    • 219
      0.7342
      61.400
    • 220
      0.7371
      1.656
    • 221
      0.7383
      31.767
    • 222
      0.7398
      1.018
    • 223
      0.7400
      4.054
    • 224
      0.7416
      12.116
    • 225
      0.7428
      27.983
    • 226
      0.7439
      1.656
    • 227
      0.7442
      57.108
    • 228
      0.7466
      33.313
    • 229
      0.7480
      31.767
    • 230
      0.7499
      31.728
    • 231
      0.7500
      581.286
    • 232
      0.7506
      63.805
    • 233
      0.7508
      1.656
    • 234
      0.7548
      1.018
    • 235
      0.7557
      27.983
    • 236
      0.7569
      12.116
    • 237
      0.7571
      114.463
    • 238
      0.7576
      31.767
    • 239
      0.7578
      1.656
    • 240
      0.7599
      151.822
    • 241
      0.7600
      3.947
    • 242
      0.7648
      1.656
    • 243
      0.7661
      63.805
    • 244
      0.7666
      30.140
    • 245
      0.7673
      31.767
    • 246
      0.7685
      27.983
    • 247
      0.7698
      1.018
    • 248
      0.7700
      3.896
    • 249
      0.7719
      1.656
    • 250
      0.7722
      12.116
    • 251
      0.7733
      33.313
    • 252
      0.7757
      57.108
    • 253
      0.7770
      31.767
    • 254
      0.7791
      1.656
    • 255
      0.7800
      3.846
    • 256
      0.7814
      27.983
    • 257
      0.7816
      63.805
    • 258
      0.7833
      30.140
    • 259
      0.7849
      1.018
    • 260
      0.7857
      61.400
    • 261
      0.7863
      1.656
    • 262
      0.7866
      65.080
    • 263
      0.7874
      12.116
    • 264
      0.7893
      114.463
    • 265
      0.7900
      235.204
    • 266
      0.7914
      57.108
    • 267
      0.7937
      1.656
    • 268
      0.7942
      30.397
    • 269
      0.7963
      31.767
    • 270
      0.7971
      63.805
    • 271
      0.7999
      64.471
    • 272
      0.8000
      42.526
    • 273
      0.8010
      1.656
    • 274
      0.8027
      12.116
    • 275
      0.8060
      31.767
    • 276
      0.8071
      85.091
    • 277
      0.8085
      1.656
    • 278
      0.8100
      3.703
    • 279
      0.8114
      61.400
    • 280
      0.8126
      63.805
    • 281
      0.8133
      33.313
    • 282
      0.8149
      1.018
    • 283
      0.8156
      31.767
    • 284
      0.8160
      1.656
    • 285
      0.8166
      30.140
    • 286
      0.8180
      12.116
    • 287
      0.8199
      27.983
    • 288
      0.8200
      2.995
    • 289
      0.8205
      69.381
    • 290
      0.8215
      114.463
    • 291
      0.8228
      57.125
    • 292
      0.8235
      1.656
    • 293
      0.8253
      31.767
    • 294
      0.8266
      33.313
    • 295
      0.8275
      125.858
    • 296
      0.8280
      2.414
    • 297
      0.8299
      1.018
    • 298
      0.8300
      7.339
    • 299
      0.8312
      1.656
    • 300
      0.8328
      28.000
    • 301
      0.8333
      42.257
    • 302
      0.8350
      31.767
    • 303
      0.8371
      61.400
    • 304
      0.8385
      57.125
    • 305
      0.8389
      1.656
    • 306
      0.8399
      33.333
    • 307
      0.8400
      29.017
    • 308
      0.8437
      155.867
    • 309
      0.8446
      157.625
    • 310
      0.8449
      1.018
    • 311
      0.8457
      28.000
    • 312
      0.8467
      1.656
    • 313
      0.8486
      12.116
    • 314
      0.8499
      31.554
    • 315
      0.8500
      27.950
    • 316
      0.8504
      30.766
    • 317
      0.8530
      33.280
    • 318
      0.8533
      33.333
    • 319
      0.8537
      114.463
    • 320
      0.8542
      57.125
    • 321
      0.8543
      31.767
    • 322
      0.8546
      1.656
    • 323
      0.8585
      28.000
    • 324
      0.8599
      1.018
    • 325
      0.8600
      1.426K
    • 326
      0.8617
      125.858
    • 327
      0.8618
      2.414
    • 328
      0.8625
      1.656
    • 329
      0.8628
      61.400
    • 330
      0.8638
      12.116
    • 331
      0.8640
      31.767
    • 332
      0.8666
      63.473
    • 333
      0.8686
      2.790K
    • 334
      0.8699
      57.125
    • 335
      0.8700
      1.149
    • 336
      0.8705
      1.656
    • 337
      0.8714
      28.000
    • 338
      0.8715
      99.940
    • 339
      0.8736
      31.767
    • 340
      0.8749
      1.018
    • 341
      0.8786
      1.656
    • 342
      0.8788
      125.858
    • 343
      0.8791
      12.116
    • 344
      0.8799
      33.333
    • 345
      0.8800
      34.055
    • 346
      0.8833
      61.907
    • 347
      0.8842
      28.000
    • 348
      0.8857
      57.125
    • 349
      0.8860
      114.463
    • 350
      0.8867
      1.656
    • 351
      0.8885
      61.400
    • 352
      0.8899
      1.018
    • 353
      0.8900
      23.069
    • 354
      0.8904
      26.314
    • 355
      0.8930
      31.767
    • 356
      0.8933
      33.333
    • 357
      0.8944
      12.116
    • 358
      0.8950
      1.656
    • 359
      0.8956
      2.414
    • 360
      0.8959
      125.858
    • 361
      0.8971
      28.000
    • 362
      0.8999
      30.140
    • 363
      0.9000
      248.270
    • 364
      0.9014
      57.125
    • 365
      0.9026
      31.767
    • 366
      0.9033
      1.656
    • 367
      0.9050
      1.018
    • 368
      0.9066
      33.333
    • 369
      0.9097
      12.116
    • 370
      0.9099
      28.000
    • 371
      0.9100
      38.594
    • 372
      0.9108
      360.120
    • 373
      0.9111
      253.306
    • 374
      0.9117
      1.656
    • 375
      0.9123
      31.767
    • 376
      0.9142
      61.400
    • 377
      0.9166
      30.140
    • 378
      0.9171
      57.125
    • 379
      0.9188
      196.219
    • 380
      0.9199
      135.367
    • 381
      0.9200
      96.116
    • 382
      0.9201
      1.656
    • 383
      0.9205
      10.299
    • 384
      0.9220
      31.767
    • 385
      0.9225
      30.000
    • 386
      0.9228
      28.000
    • 387
      0.9249
      12.116
    • 388
      0.9287
      1.656
    • 389
      0.9294
      2.414
    • 390
      0.9300
      699.305
    • 391
      0.9317
      31.767
    • 392
      0.9328
      57.125
    • 393
      0.9333
      63.473
    • 394
      0.9349
      4.356
    • 395
      0.9350
      1.018
    • 396
      0.9357
      28.000
    • 397
      0.9373
      1.656
    • 398
      0.9399
      61.400
    • 399
      0.9400
      59.054
    • 400
      0.9402
      12.116

    Transactions

    TimePrice (USDT)Volume (ZRX)
    11:01:350.4122176.157902
    11:01:310.412373.000000
    11:01:310.4124679.931157
    11:01:310.412573.000000
    11:01:270.412857.375417
    11:01:190.4129315.830886
    11:01:150.413075.000000
    11:01:080.41332.567430
    11:01:080.41331.859480
    11:01:080.41332.566790
    11:01:030.41345.227121
    11:01:030.41341.859129
    11:01:030.41343.629600
    11:00:250.41332.660720
    11:00:250.41322.660077
    11:00:250.41321.859029
    11:00:250.41323.629418
    11:00:250.413213.110856
    11:00:180.41342,779.481124
    11:00:110.41351.860913
    11:00:110.41353.633114
    11:00:110.41352.662793
    11:00:110.413514.856653
    11:00:110.413514.297387
    11:00:100.41331.860827
    11:00:100.41332.662660
    11:00:100.41333.632933
    10:59:560.41313.624341
    10:59:560.41311.856426
    10:59:560.41312.658924
    10:59:260.413272.171720
    10:59:000.4140568.248562
    10:58:240.41432,000.152928
    10:58:030.4138600.000000
    10:58:010.413826.835000
    10:58:000.41401,370.949291
    10:57:270.4142451.049458
    10:56:310.4138246.663374
    10:56:160.4139103.780736
    10:56:100.4142776.000000
    10:56:040.4145260.964945
    10:55:540.41481,904.034931
    10:55:530.41452.484540
    10:55:330.413797.794435
    10:54:500.41331,649.679054
    10:54:390.41371.856333
    10:54:390.41373.624160
    10:54:390.41373.381617
    10:54:260.41411,758.273596
    10:54:240.41411.860925
    10:54:240.41413.633115
    10:54:180.41404,884.155599
    10:54:160.41391.860804
    10:54:160.41393.632916
    10:53:560.4131526.956473
    10:53:060.4126302.180057
    10:52:550.4124634.891686
    10:52:380.41321.840023
    10:52:380.41321.752407
    10:52:380.4134277.612392