1
0.4119
600.000
2
0.4118
1.376K
3
0.4117
1.656
4
0.4116
7.757K
5
0.4115
3.717K
6
0.4114
7.406K
7
0.4113
16.419K
8
0.4112
135.000
9
0.4111
2.154K
10
0.4110
5.253K
11
0.4109
1.821K
12
0.4108
5.000K
13
0.4107
135.000
14
0.4106
3.125K
15
0.4105
45.553K
16
0.4103
537.000
17
0.4100
135.000
18
0.4098
51.521K
19
0.4095
14.949K
20
0.4094
137.207K
21
0.4093
223.000
22
0.4092
1.773K
23
0.4091
88.000
24
0.4089
6.072K
25
0.4088
25.048K
26
0.4086
18.612K
27
0.4085
88.000
28
0.4084
135.000
29
0.4080
1.656
30
0.4074
161.000
31
0.4073
1.473K
32
0.4072
73.000
33
0.4071
174.205K
34
0.4067
24.241K
35
0.4058
916.740
36
0.4053
193.427K
37
0.4042
1.656
38
0.4041
4.540K
39
0.4024
196.312
40
0.4023
186.381
41
0.4017
1.348K
42
0.4009
139.685
43
0.4005
416.138
44
0.4004
2.237K
45
0.4000
86.437
46
0.3994
140.181
47
0.3988
188.047
48
0.3985
190.693
49
0.3981
389.265
50
0.3971
135.968
51
0.3968
1.656
52
0.3967
63.009
53
0.3966
2.292K
54
0.3960
146.456
55
0.3957
85.901
56
0.3950
202.495
57
0.3945
1.018
58
0.3943
273.889
59
0.3942
2.499K
60
0.3931
1.656
61
0.3930
613.218
62
0.3929
91.621
63
0.3926
89.149
64
0.3919
341.249
65
0.3918
214.348
66
0.3900
358.886
67
0.3895
1.656
68
0.3891
1.098K
69
0.3884
457.509K
70
0.3880
72.158
71
0.3859
1.656
72
0.3838
521.104
73
0.3824
1.656
74
0.3800
32.585
75
0.3795
1.018
76
0.3789
1.656
77
0.3754
1.656
78
0.3719
1.656
79
0.3715
22.878
80
0.3685
1.656
81
0.3651
1.656
82
0.3645
1.018
83
0.3618
1.656
84
0.3584
1.656
85
0.3560
67.890
86
0.3551
1.656
87
0.3538
300.000
88
0.3519
1.656
89
0.3502
300.000
90
0.3500
208.895
91
0.3495
1.018
92
0.3486
1.656
93
0.3454
1.656
94
0.3423
1.656
95
0.3391
1.656
96
0.3360
1.656
97
0.3345
1.018
98
0.3329
1.656
99
0.3300
4.733
100
0.3298
1.656
101
0.3268
1.656
102
0.3238
1.656
103
0.3208
1.656
104
0.3179
1.656
105
0.3149
1.656
106
0.3120
1.656
107
0.3100
6.451
108
0.3092
1.656
109
0.3063
1.656
110
0.3035
67.554
111
0.3033
36.000
112
0.3007
1.656
113
0.3000
60.000
114
0.2979
1.656
115
0.2970
300.000
116
0.2952
1.656
117
0.2925
1.656
118
0.2900
979.859
119
0.2899
775.221
120
0.2898
1.656
121
0.2871
1.656
122
0.2845
1.656
123
0.2819
1.656
124
0.2793
1.656
125
0.2767
1.656
126
0.2742
1.656
127
0.2716
1.656
128
0.2691
1.656
129
0.2667
1.656
130
0.2642
1.656
131
0.2618
1.656
132
0.2600
7.957K
133
0.2594
1.656
134
0.2570
1.656
135
0.2546
1.656
136
0.2523
1.656
137
0.2500
77.043
138
0.2300
217.391
139
0.2022
1.100
140
0.1300
2.299K
141
0.1110
45.045
142
0.1000
5.000
143
0.0788
1,000.000
144
0.0710
2.816K
145
0.0578
2.000K
146
0.0222
20.523K
147
0.0050
100.000
1
0.4124
600.000
2
0.4126
918.000
3
0.4127
600.000
4
0.4128
1.134K
5
0.4129
2.137K
6
0.4132
11.270K
7
0.4135
7.241K
8
0.4136
5.000K
9
0.4140
4.631K
10
0.4145
6.916K
11
0.4153
402.020
12
0.4154
14.948K
13
0.4155
46.534K
14
0.4156
48.466K
15
0.4159
1.570K
16
0.4160
6.066K
17
0.4167
140.395K
18
0.4185
161.000
19
0.4186
24.289K
20
0.4191
161.000
21
0.4192
166.287K
22
0.4194
32.655
23
0.4202
223.000
24
0.4204
1.445K
25
0.4233
1.655
26
0.4259
135.000
27
0.4272
88.000
28
0.4273
1.655
29
0.4288
73.000
30
0.4311
363.856
31
0.4312
1.655
32
0.4352
1.655
33
0.4370
496.575
34
0.4376
72.000
35
0.4381
73.000
36
0.4382
151.126K
37
0.4388
73.000
38
0.4393
1.656
39
0.4395
1.017
40
0.4400
11.363
41
0.4402
73.000
42
0.4406
108.000
43
0.4419
73.000
44
0.4433
1.656
45
0.4435
1.009K
46
0.4475
1.656
47
0.4500
11.111
48
0.4510
1.403K
49
0.4514
61.388
50
0.4516
1.656
51
0.4546
1.017
52
0.4554
1.697K
53
0.4558
1.656
54
0.4600
12.526
55
0.4620
4.733
56
0.4643
1.656
57
0.4686
1.656
58
0.4696
1.017
59
0.4700
10.638
60
0.4730
1.656
61
0.4771
61.388
62
0.4774
1.656
63
0.4777
4.997K
64
0.4800
10.416
65
0.4818
1.656
66
0.4846
1.017
67
0.4863
1.656
68
0.4900
10.204
69
0.4908
1.656
70
0.4954
1.656
71
0.4996
1.017
72
0.4999
1.656
73
0.5000
10.000
74
0.5028
61.388
75
0.5046
1.656
76
0.5093
1.656
77
0.5100
9.803
78
0.5140
1.656
79
0.5146
1.017
80
0.5188
1.656
81
0.5200
9.615
82
0.5236
1.656
83
0.5280
4.733
84
0.5285
63.044
85
0.5296
1.017
86
0.5300
9.433
87
0.5334
1.656
88
0.5383
1.656
89
0.5400
9.259
90
0.5433
1.656
91
0.5446
1.017
92
0.5484
1.656
93
0.5500
24.090
94
0.5535
1.656
95
0.5542
61.388
96
0.5586
1.656
97
0.5597
1.017
98
0.5600
8.928
99
0.5628
27.977
100
0.5638
1.656
101
0.5690
1.656
102
0.5700
8.771
103
0.5743
1.656
104
0.5747
1.017
105
0.5757
27.977
106
0.5796
1.656
107
0.5799
61.388
108
0.5800
8.620
109
0.5850
1.656
110
0.5885
27.977
111
0.5897
1.017
112
0.5900
8.474
113
0.5904
1.656
114
0.5933
31.760
115
0.5940
4.733
116
0.5959
1.656
117
0.6000
11.397K
118
0.6014
27.977
119
0.6015
1.656
120
0.6030
31.760
121
0.6047
1.017
122
0.6057
61.388
123
0.6070
1.656
124
0.6100
8.196
125
0.6126
31.760
126
0.6127
1.656
127
0.6133
33.306
128
0.6142
27.977
129
0.6166
30.134
130
0.6184
1.656
131
0.6197
1.017
132
0.6200
8.064
133
0.6223
31.760
134
0.6241
1.656
135
0.6266
33.306
136
0.6271
27.977
137
0.6299
1.656
138
0.6300
1.964K
139
0.6310
1.290
140
0.6314
61.388
141
0.6320
31.760
142
0.6333
30.134
143
0.6347
1.017
144
0.6358
1.656
145
0.6399
61.284
146
0.6416
31.760
147
0.6417
1.656
148
0.6476
1.656
149
0.6482
1.290
150
0.6497
1.017
151
0.6499
29.026
152
0.6513
31.760
153
0.6528
27.977
154
0.6533
33.306
155
0.6536
1.656
156
0.6571
61.388
157
0.6590
4.833K
158
0.6597
1.656
159
0.6599
1.812
160
0.6600
4.733
161
0.6610
31.760
162
0.6647
1.017
163
0.6652
12.114
164
0.6655
1.289
165
0.6657
85.074
166
0.6658
1.656
167
0.6666
63.441
168
0.6706
31.760
169
0.6720
1.656
170
0.6783
1.656
171
0.6785
27.977
172
0.6798
1.017
173
0.6799
33.306
174
0.6803
31.760
175
0.6805
12.114
176
0.6814
57.097
177
0.6827
1.289
178
0.6828
61.388
179
0.6833
30.134
180
0.6846
1.656
181
0.6900
31.760
182
0.6909
1.656
183
0.6914
27.977
184
0.6925
159.672
185
0.6933
33.306
186
0.6945
147.383
187
0.6948
1.017
188
0.6958
12.114
189
0.6971
57.097
190
0.6973
1.656
191
0.6996
31.760
192
0.6999
30.134
193
0.7000
16.289
194
0.7015
156.771
195
0.7025
158.023
196
0.7038
1.656
197
0.7042
27.977
198
0.7066
33.306
199
0.7085
61.400
200
0.7093
31.767
201
0.7098
1.018
202
0.7103
1.656
203
0.7111
12.116
204
0.7128
57.108
205
0.7166
30.140
206
0.7169
1.656
207
0.7171
27.983
208
0.7190
31.767
209
0.7199
33.313
210
0.7210
2.200
211
0.7236
1.656
212
0.7248
1.018
213
0.7263
12.116
214
0.7285
57.108
215
0.7286
31.767
216
0.7299
27.983
217
0.7303
1.656
218
0.7333
63.453
219
0.7342
61.400
220
0.7371
1.656
221
0.7383
31.767
222
0.7398
1.018
223
0.7400
4.054
224
0.7416
12.116
225
0.7428
27.983
226
0.7439
1.656
227
0.7442
57.108
228
0.7466
33.313
229
0.7480
31.767
230
0.7499
31.728
231
0.7500
581.286
232
0.7506
63.805
233
0.7508
1.656
234
0.7548
1.018
235
0.7557
27.983
236
0.7569
12.116
237
0.7571
114.463
238
0.7576
31.767
239
0.7578
1.656
240
0.7599
151.822
241
0.7600
3.947
242
0.7648
1.656
243
0.7661
63.805
244
0.7666
30.140
245
0.7673
31.767
246
0.7685
27.983
247
0.7698
1.018
248
0.7700
3.896
249
0.7719
1.656
250
0.7722
12.116
251
0.7733
33.313
252
0.7757
57.108
253
0.7770
31.767
254
0.7791
1.656
255
0.7800
3.846
256
0.7814
27.983
257
0.7816
63.805
258
0.7833
30.140
259
0.7849
1.018
260
0.7857
61.400
261
0.7863
1.656
262
0.7866
65.080
263
0.7874
12.116
264
0.7893
114.463
265
0.7900
235.204
266
0.7914
57.108
267
0.7937
1.656
268
0.7942
30.397
269
0.7963
31.767
270
0.7971
63.805
271
0.7999
64.471
272
0.8000
42.526
273
0.8010
1.656
274
0.8027
12.116
275
0.8060
31.767
276
0.8071
85.091
277
0.8085
1.656
278
0.8100
3.703
279
0.8114
61.400
280
0.8126
63.805
281
0.8133
33.313
282
0.8149
1.018
283
0.8156
31.767
284
0.8160
1.656
285
0.8166
30.140
286
0.8180
12.116
287
0.8199
27.983
288
0.8200
2.995
289
0.8205
69.381
290
0.8215
114.463
291
0.8228
57.125
292
0.8235
1.656
293
0.8253
31.767
294
0.8266
33.313
295
0.8275
125.858
296
0.8280
2.414
297
0.8299
1.018
298
0.8300
7.339
299
0.8312
1.656
300
0.8328
28.000
301
0.8333
42.257
302
0.8350
31.767
303
0.8371
61.400
304
0.8385
57.125
305
0.8389
1.656
306
0.8399
33.333
307
0.8400
29.017
308
0.8437
155.867
309
0.8446
157.625
310
0.8449
1.018
311
0.8457
28.000
312
0.8467
1.656
313
0.8486
12.116
314
0.8499
31.554
315
0.8500
27.950
316
0.8504
30.766
317
0.8530
33.280
318
0.8533
33.333
319
0.8537
114.463
320
0.8542
57.125
321
0.8543
31.767
322
0.8546
1.656
323
0.8585
28.000
324
0.8599
1.018
325
0.8600
1.426K
326
0.8617
125.858
327
0.8618
2.414
328
0.8625
1.656
329
0.8628
61.400
330
0.8638
12.116
331
0.8640
31.767
332
0.8666
63.473
333
0.8686
2.790K
334
0.8699
57.125
335
0.8700
1.149
336
0.8705
1.656
337
0.8714
28.000
338
0.8715
99.940
339
0.8736
31.767
340
0.8749
1.018
341
0.8786
1.656
342
0.8788
125.858
343
0.8791
12.116
344
0.8799
33.333
345
0.8800
34.055
346
0.8833
61.907
347
0.8842
28.000
348
0.8857
57.125
349
0.8860
114.463
350
0.8867
1.656
351
0.8885
61.400
352
0.8899
1.018
353
0.8900
23.069
354
0.8904
26.314
355
0.8930
31.767
356
0.8933
33.333
357
0.8944
12.116
358
0.8950
1.656
359
0.8956
2.414
360
0.8959
125.858
361
0.8971
28.000
362
0.8999
30.140
363
0.9000
248.270
364
0.9014
57.125
365
0.9026
31.767
366
0.9033
1.656
367
0.9050
1.018
368
0.9066
33.333
369
0.9097
12.116
370
0.9099
28.000
371
0.9100
38.594
372
0.9108
360.120
373
0.9111
253.306
374
0.9117
1.656
375
0.9123
31.767
376
0.9142
61.400
377
0.9166
30.140
378
0.9171
57.125
379
0.9188
196.219
380
0.9199
135.367
381
0.9200
96.116
382
0.9201
1.656
383
0.9205
10.299
384
0.9220
31.767
385
0.9225
30.000
386
0.9228
28.000
387
0.9249
12.116
388
0.9287
1.656
389
0.9294
2.414
390
0.9300
699.305
391
0.9317
31.767
392
0.9328
57.125
393
0.9333
63.473
394
0.9349
4.356
395
0.9350
1.018
396
0.9357
28.000
397
0.9373
1.656
398
0.9399
61.400
399
0.9400
59.054
400
0.9402
12.116
Transactions
Time | Price (USDT) | Volume (ZRX) |
---|
11:01:35 | 0.4122 | 176.157902 |
11:01:31 | 0.4123 | 73.000000 |
11:01:31 | 0.4124 | 679.931157 |
11:01:31 | 0.4125 | 73.000000 |
11:01:27 | 0.4128 | 57.375417 |
11:01:19 | 0.4129 | 315.830886 |
11:01:15 | 0.4130 | 75.000000 |
11:01:08 | 0.4133 | 2.567430 |
11:01:08 | 0.4133 | 1.859480 |
11:01:08 | 0.4133 | 2.566790 |
11:01:03 | 0.4134 | 5.227121 |
11:01:03 | 0.4134 | 1.859129 |
11:01:03 | 0.4134 | 3.629600 |
11:00:25 | 0.4133 | 2.660720 |
11:00:25 | 0.4132 | 2.660077 |
11:00:25 | 0.4132 | 1.859029 |
11:00:25 | 0.4132 | 3.629418 |
11:00:25 | 0.4132 | 13.110856 |
11:00:18 | 0.4134 | 2,779.481124 |
11:00:11 | 0.4135 | 1.860913 |
11:00:11 | 0.4135 | 3.633114 |
11:00:11 | 0.4135 | 2.662793 |
11:00:11 | 0.4135 | 14.856653 |
11:00:11 | 0.4135 | 14.297387 |
11:00:10 | 0.4133 | 1.860827 |
11:00:10 | 0.4133 | 2.662660 |
11:00:10 | 0.4133 | 3.632933 |
10:59:56 | 0.4131 | 3.624341 |
10:59:56 | 0.4131 | 1.856426 |
10:59:56 | 0.4131 | 2.658924 |
10:59:26 | 0.4132 | 72.171720 |
10:59:00 | 0.4140 | 568.248562 |
10:58:24 | 0.4143 | 2,000.152928 |
10:58:03 | 0.4138 | 600.000000 |
10:58:01 | 0.4138 | 26.835000 |
10:58:00 | 0.4140 | 1,370.949291 |
10:57:27 | 0.4142 | 451.049458 |
10:56:31 | 0.4138 | 246.663374 |
10:56:16 | 0.4139 | 103.780736 |
10:56:10 | 0.4142 | 776.000000 |
10:56:04 | 0.4145 | 260.964945 |
10:55:54 | 0.4148 | 1,904.034931 |
10:55:53 | 0.4145 | 2.484540 |
10:55:33 | 0.4137 | 97.794435 |
10:54:50 | 0.4133 | 1,649.679054 |
10:54:39 | 0.4137 | 1.856333 |
10:54:39 | 0.4137 | 3.624160 |
10:54:39 | 0.4137 | 3.381617 |
10:54:26 | 0.4141 | 1,758.273596 |
10:54:24 | 0.4141 | 1.860925 |
10:54:24 | 0.4141 | 3.633115 |
10:54:18 | 0.4140 | 4,884.155599 |
10:54:16 | 0.4139 | 1.860804 |
10:54:16 | 0.4139 | 3.632916 |
10:53:56 | 0.4131 | 526.956473 |
10:53:06 | 0.4126 | 302.180057 |
10:52:55 | 0.4124 | 634.891686 |
10:52:38 | 0.4132 | 1.840023 |
10:52:38 | 0.4132 | 1.752407 |
10:52:38 | 0.4134 | 277.612392 |
Call auction, go to spot trading.