ZRX/USDT
0,3474-0.20%
USD$0,35
Mínimo diario0,3422
Máximo diario0,3736
Volumen diario(ZRX)3,81M
Nocional diario(USDT)1,35M
ZRX/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    Órdenes
    Precisión
    0.0001
    #Precio(USDT)Importe(ZRX)
    #Precio(USDT)Importe(ZRX)
    • 10,34742,406K
    • 20,347315,217
    • 30,34722,159K
    • 40,34719,597K
    • 50,34705,700K
    • 60,34694,464K
    • 70,34687,083K
    • 80,346723,358K
    • 90,34668,778K
    • 100,346522,970K
    • 110,34644,808K
    • 120,34633,000K
    • 130,346015,202K
    • 140,34597,226K
    • 150,34585,765K
    • 160,3455161,000
    • 170,34522,681
    • 180,34512,262K
    • 190,3450161,000
    • 200,34486,174
    • 210,3446161,000
    • 220,3443270,000
    • 230,344214,989
    • 240,34402,690
    • 250,34392,113K
    • 260,3437208,764
    • 270,343688,000
    • 280,34352,797K
    • 290,343430,032K
    • 300,343316,481K
    • 310,342975,699
    • 320,3428270,000
    • 330,3426372,525
    • 10,34750,001
    • 20,347772,506
    • 30,3478159,000
    • 40,34791,746K
    • 50,3480556,614
    • 60,34813,969K
    • 70,34824,197K
    • 80,348328,750K
    • 90,34843,176K
    • 100,348531,634K
    • 110,34862,139K
    • 120,34879,777K
    • 130,34893,330K
    • 140,349255,955
    • 150,34937,303K
    • 160,349548,000
    • 170,34971,906K
    • 180,3498270,000
    • 190,350073,000
    • 200,350116,477K
    • 210,35032,655
    • 220,3505247,921
    • 230,350895,996
    • 240,350914,977
    • 250,35102,468K
    • 260,351254,269K
    • 270,351481,818
    • 280,351723,838
    • 290,352028,413K
    • 300,35241,694
    • 310,352617,615
    • 320,3529143,250
    • 330,3532372,000
    Transacciones
    • Precio(USDT)Importe(ZRX)Hora
    • 0,3474375,16306814:03:42
    • 0,347042,24105514:03:04
    • 0,3468207,27458114:02:07
    • 0,3469270,00000014:02:06
    • 0,346637,92111314:01:22
    • 0,346632,29414714:01:22
    • 0,346535,13063513:59:36
    • 0,346542,03399713:58:13
    • 0,34684944,86448913:56:49
    • 0,3470350,00123813:55:29
    • 0,346945,69026613:55:16
    • 0,3465176,73000213:54:34
    • 0,3465580,54484113:52:55
    • 0,3466720,74313113:50:21
    • 0,3469510,32097913:47:59
    • 0,3470462,94950313:47:51
    • 0,347271,68600713:46:29
    • 0,3471173,36564013:45:40
    • 0,347131,24683413:45:03
    • 0,3472330,89078813:43:18
    • 0,347464,66088513:41:27
    • 0,347514,97772013:41:24
    • 0,3471240,69636113:39:47
    • 0,347120,32111013:39:26
    • 0,3472762,99546413:38:01
    • 0,3470137,50404413:37:51
    • 0,346885,26446013:34:57
    • 0,3466461,64933113:34:22
    • 0,346897,77097213:33:52
    • 0,34672163,97954713:32:59
    • 0,3472417,08195613:32:51
    • 0,3474717,23890713:32:22