1
5.020
433.272
2
5.018
456.272
3
5.017
417.477
4
5.016
478.103
5
5.015
637.212
6
5.014
4.461K
7
5.013
1.798K
8
5.012
646.515
9
5.011
92.547
10
5.010
661.761
11
5.009
652.595
12
5.007
434.747
13
5.006
207.994
14
5.005
359.295
15
5.004
24.395
16
5.002
635.720
17
5.000
8.509
18
4.999
2.497K
19
4.998
1.385K
20
4.997
3.483K
21
4.994
3.150
22
4.992
0.666
23
4.989
476.720
24
4.988
1.039
25
4.987
2.223K
26
4.986
6.674
27
4.983
0.444
28
4.982
19.182
29
4.981
499.052
30
4.980
860.248
31
4.979
208.000
32
4.976
20.600
33
4.975
54.277
34
4.974
10.274K
35
4.971
41.200
36
4.970
13.522K
37
4.969
3.150
38
4.968
20.600
39
4.966
0.297
40
4.965
215.516
41
4.963
37.400
42
4.962
20.600
43
4.961
67.075
44
4.960
3.776
45
4.959
208.819
46
4.957
30.900
47
4.956
105.492
48
4.954
10.300
49
4.953
958.000
50
4.952
20.488
51
4.949
10.300
52
4.948
0.367
53
4.947
41.200
54
4.946
1.993K
55
4.944
13.050
56
4.943
16.800
57
4.941
16.500
58
4.938
3.260
59
4.937
14.771K
60
4.934
0.989
61
4.933
8.173
62
4.931
0.666
63
4.930
7.302
64
4.928
10.300
65
4.927
0.666
66
4.922
237.000
67
4.919
3.447
68
4.918
10.300
69
4.917
1.198
70
4.909
2.188
71
4.906
6.674
72
4.903
0.666
73
4.902
0.423
74
4.901
21.600
75
4.900
886.523
76
4.899
106.849
77
4.897
2.995
78
4.895
0.666
79
4.894
3.150
80
4.884
0.444
81
4.880
19.227
82
4.879
6.674
83
4.877
11.482
84
4.875
0.666
85
4.873
0.297
86
4.869
3.150
87
4.866
25.498
88
4.864
11.511
89
4.863
0.666
90
4.853
6.990
91
4.850
15.463
92
4.849
15.466
93
4.847
0.666
94
4.845
3.150
95
4.843
5.161
96
4.842
120.000
97
4.837
0.464
98
4.835
19.439
99
4.834
3.260
100
4.831
0.001
101
4.828
105.750
102
4.827
0.989
103
4.826
6.972
104
4.820
6.926
105
4.818
12.037
106
4.804
0.448
107
4.800
275.730
108
4.799
8.173
109
4.796
14.409
110
4.792
0.666
111
4.791
33.394
112
4.788
0.444
113
4.787
16.364
114
4.779
0.297
115
4.778
28.251
116
4.774
120.000
117
4.773
7.664
118
4.772
7.961
119
4.771
3.150
120
4.766
0.500
121
4.765
0.666
122
4.764
18.051
123
4.760
5.000
124
4.757
123.000
125
4.752
0.367
126
4.751
29.464
127
4.750
10.084
128
4.749
36.378K
129
4.747
5.338
130
4.746
6.674
131
4.737
0.666
132
4.733
1.796
133
4.729
3.260
134
4.726
0.316
135
4.723
3.150
136
4.721
106.899
137
4.719
6.674
138
4.710
0.666
139
4.708
0.441
140
4.707
10.000
141
4.701
2.000
142
4.700
40.032
143
4.693
7.119
144
4.691
0.479
145
4.686
0.297
146
4.683
0.666
147
4.680
3.110
148
4.677
2.995
149
4.669
0.989
150
4.666
10.361
151
4.660
21.459
152
4.657
0.666
153
4.655
2.000
154
4.650
47.566
155
4.643
925.880
156
4.642
6.018
157
4.639
6.972
158
4.630
0.666
159
4.624
3.260
160
4.618
0.989
161
4.614
0.483
162
4.613
6.674
163
4.611
5.503K
164
4.608
108.506
165
4.604
0.666
166
4.600
56.095
167
4.599
1.815
168
4.593
0.297
169
4.586
6.674
170
4.585
2.188
171
4.577
0.666
172
4.573
5.758
173
4.567
3.985
174
4.562
219.202
175
4.559
6.674
176
4.557
0.367
177
4.551
0.666
178
4.550
205.465
179
4.546
0.297
180
4.540
3.110
181
4.539
0.500
182
4.533
8.173
183
4.530
6.272
184
4.525
0.666
185
4.522
2.338
186
4.520
17.999
187
4.517
0.989
188
4.510
5.570K
189
4.509
0.444
190
4.506
6.674
191
4.505
2.188
192
4.500
480.669
193
4.499
0.964
194
4.483
1.198
195
4.479
6.674
196
4.474
0.666
197
4.471
0.316
198
4.467
0.989
199
4.466
1.498
200
4.462
0.206
201
4.461
4.272
202
4.457
2.995
203
4.453
6.972
204
4.450
5.000
205
4.448
0.666
206
4.444
1.436
207
4.432
0.001
208
4.431
0.476
209
4.426
6.674
210
4.424
2.188
211
4.423
0.666
212
4.420
0.444
213
4.418
0.989
214
4.413
0.494
215
4.406
0.297
216
4.400
117.865
217
4.399
8.173
218
4.397
0.666
219
4.394
4.272
220
4.373
6.674
221
4.372
0.666
222
4.369
0.989
223
4.362
0.367
224
4.359
0.297
225
4.357
32.032
226
4.350
5.000
227
4.347
0.666
228
4.346
9.669
229
4.344
0.316
230
4.343
2.188
231
4.342
0.496
232
4.340
1,000.000
233
4.333
1.498
234
4.332
0.444
235
4.327
4.272
236
4.323
0.500
237
4.322
0.666
238
4.321
0.989
239
4.320
15.467
240
4.319
6.674
241
4.313
0.297
242
4.306
232.234
243
4.300
260.764
244
4.298
0.001
245
4.293
6.674
246
4.280
0.524
247
4.274
0.989
248
4.273
0.666
249
4.266
9.669
250
4.262
6.460
251
4.260
62.751
252
4.256
0.470
253
4.250
95.000
254
4.249
0.666
255
4.247
0.444
256
4.239
6.674
257
4.236
2.995
258
4.227
0.989
259
4.224
0.666
260
4.222
68.000
261
4.219
0.297
262
4.217
0.316
263
4.215
8.252
264
4.213
6.674
265
4.200
343.316
266
4.199
1.498
267
4.197
4.272
268
4.186
6.674
269
4.181
2.188
270
4.180
0.989
271
4.176
0.666
272
4.173
0.297
273
4.170
0.480
274
4.167
0.367
275
4.163
0.444
276
4.159
6.674
277
4.152
0.666
278
4.151
0.556
279
4.150
141.773
280
4.134
0.989
281
4.133
12.445
282
4.129
0.666
283
4.126
3.293
284
4.120
103.110
285
4.112
37.073
286
4.111
100.000
287
4.106
6.674
288
4.105
0.666
289
4.101
2.188
290
4.100
10.178K
291
4.090
0.316
292
4.089
0.989
293
4.087
0.489
294
4.082
0.666
295
4.080
301.444
296
4.079
6.972
297
4.071
4.272
298
4.066
1.498
299
4.060
2.000
300
4.058
0.666
301
4.053
6.674
302
4.050
61.511
303
4.049
1.198
304
4.044
0.989
305
4.035
0.666
306
4.033
0.297
307
4.026
7.185
308
4.020
1.067K
309
4.016
2.995
310
4.012
0.666
311
4.010
3.840
312
4.009
4.272
313
4.005
0.499
314
4.002
66.892
315
4.000
7.091K
316
3.999
1.498
317
3.989
0.666
318
3.986
0.297
319
3.980
3.110
320
3.966
0.666
321
3.950
5.000
322
3.948
4.272
323
3.944
0.666
324
3.939
2.486
325
3.933
1.498
326
3.925
0.510
327
3.921
0.666
328
3.906
2.995
329
3.905
0.527
330
3.900
2.241K
331
3.899
0.666
332
3.893
0.297
333
3.889
4.272
334
3.880
6.727
335
3.877
0.666
336
3.868
179.173
337
3.866
1.498
338
3.858
2.188
339
3.856
0.206
340
3.854
0.666
341
3.850
1.228K
342
3.847
0.520
343
3.846
0.297
344
3.840
3.110
345
3.832
0.666
346
3.830
4.272
347
3.812
2.623K
348
3.811
0.666
349
3.801
100.000
350
3.800
4.043K
351
3.799
1.796
352
3.797
46.687
353
3.795
2.995
354
3.787
9.722
355
3.780
10.000
356
3.777
2.188
357
3.772
4.272
358
3.770
329.056
359
3.760
2.000
360
3.753
0.297
361
3.750
44.333
362
3.736
195.700
363
3.733
1.498
364
3.715
4.272
365
3.706
0.297
366
3.700
1.509K
367
3.696
2.188
368
3.694
0.541
369
3.690
154.889
370
3.685
2.995
371
3.680
30.000
372
3.666
301.498
373
3.660
700.000
374
3.659
0.297
375
3.658
4.272
376
3.650
10.000
377
3.625
2.500
378
3.621
0.552
379
3.616
2.188
380
3.613
0.297
381
3.611
10.000
382
3.603
4.272
383
3.600
1.779K
384
3.599
1.498
385
3.580
126.435
386
3.575
2.995
387
3.568
214.997
388
3.566
50.297
389
3.560
1.103K
390
3.550
19.718
391
3.548
4.836
392
3.535
2.188
393
3.533
1.498
394
3.528
14.172
395
3.520
10.000
396
3.519
0.297
397
3.518
10.000
398
3.510
49.537
399
3.501
1.237K
400
3.500
3.310K
1
5.023
87.921
2
5.024
72.150
3
5.025
337.760
4
5.026
205.781
5
5.028
1.405K
6
5.029
3.229K
7
5.030
178.095
8
5.031
3.252K
9
5.032
132.422
10
5.033
3.564K
11
5.034
10.300
12
5.035
587.222
13
5.036
103.042
14
5.037
124.994
15
5.038
366.589
16
5.039
121.963
17
5.040
637.742
18
5.041
39.599
19
5.042
39.911
20
5.043
264.140
21
5.045
21.150
22
5.047
9.947
23
5.048
375.051
24
5.050
126.086
25
5.052
102.957
26
5.055
0.989
27
5.056
33.000
28
5.057
0.665
29
5.059
29.883
30
5.060
2.453K
31
5.063
14.841K
32
5.066
6.669
33
5.068
12.667
34
5.069
364.007
35
5.071
3.150
36
5.072
6.243
37
5.075
0.665
38
5.087
255.900
39
5.088
13.655K
40
5.089
1.000
41
5.090
0.665
42
5.093
16.969
43
5.095
25.800
44
5.096
3.150
45
5.098
5.096
46
5.100
4.646
47
5.101
0.989
48
5.102
14.888K
49
5.104
1.104
50
5.105
10.300
51
5.106
409.729
52
5.108
10.300
53
5.110
6.022
54
5.113
56.800
55
5.118
2.992
56
5.119
6.669
57
5.120
4.872
58
5.121
26.318
59
5.122
3.150
60
5.124
21.265
61
5.125
16.151
62
5.127
10.300
63
5.131
5.942
64
5.132
6.400
65
5.133
2.163
66
5.135
10.300
67
5.139
12.188
68
5.146
6.669
69
5.148
32.207
70
5.150
141.141
71
5.151
2.188
72
5.153
0.297
73
5.155
25.800
74
5.157
0.665
75
5.158
0.989
76
5.163
0.665
77
5.173
32.469
78
5.175
3.150
79
5.186
0.444
80
5.191
0.665
81
5.192
0.665
82
5.198
10.300
83
5.199
8.464
84
5.200
8.157
85
5.201
3.150
86
5.205
7.869
87
5.208
0.445
88
5.215
0.989
89
5.222
0.665
90
5.225
0.665
91
5.226
6.669
92
5.227
3.150
93
5.228
3.093
94
5.232
2.188
95
5.235
0.315
96
5.240
3.107
97
5.246
0.297
98
5.247
0.001
99
5.249
10.300
100
5.250
523.415
101
5.252
0.665
102
5.253
9.926
103
5.254
3.650
104
5.260
2.665
105
5.266
11.797
106
5.267
55.828
107
5.273
0.989
108
5.279
6.669
109
5.280
3.150
110
5.282
0.665
111
5.283
60.145
112
5.289
88.883
113
5.291
0.444
114
5.293
0.595
115
5.294
0.665
116
5.295
0.374
117
5.300
138.001
118
5.302
0.462
119
5.306
6.669
120
5.307
3.150
121
5.312
37.070K
122
5.313
2.853
123
5.315
0.405
124
5.320
5.859
125
5.329
0.665
126
5.331
0.989
127
5.333
8.166
128
5.334
3.150
129
5.338
3.360
130
5.339
0.297
131
5.343
198.530
132
5.346
0.100
133
5.350
19.984
134
5.351
1.572
135
5.357
3.257
136
5.359
6.669
137
5.360
6.195
138
5.361
3.150
139
5.363
0.315
140
5.364
0.665
141
5.374
0.665
142
5.375
16.151
143
5.380
96.204
144
5.386
6.966
145
5.389
3.150
146
5.391
0.989
147
5.393
2.188
148
5.398
0.444
149
5.399
2.163
150
5.400
206.378
151
5.405
0.665
152
5.407
0.374
153
5.413
6.669
154
5.416
3.150
155
5.418
7.869
156
5.423
0.389
157
5.433
0.297
158
5.434
0.665
159
5.436
0.665
160
5.439
6.669
161
5.443
3.150
162
5.448
2.992
163
5.449
1.862
164
5.450
776.608
165
5.451
0.989
166
5.458
68.000
167
5.462
3.257
168
5.465
0.374
169
5.466
8.166
170
5.467
3.033
171
5.470
0.665
172
5.471
3.150
173
5.474
2.188
174
5.479
0.297
175
5.480
1.058
176
5.484
1.850
177
5.490
0.316
178
5.493
6.671
179
5.498
0.665
180
5.499
4.992
181
5.500
658.167
182
5.506
1.110
183
5.511
0.989
184
5.517
0.500
185
5.519
10.668
186
5.520
335.989
187
5.522
0.375
188
5.525
10.702
189
5.526
0.297
190
5.527
3.150
191
5.528
121.951
192
5.530
0.665
193
5.531
1.817
194
5.533
1.865
195
5.534
0.368
196
5.542
0.001
197
5.546
6.671
198
5.555
5.338
199
5.559
2.992
200
5.562
0.665
201
5.563
0.180
202
5.565
1.230
203
5.567
3.257
204
5.568
1.197
205
5.573
7.958
206
5.579
0.665
207
5.580
2.121
208
5.581
0.375
209
5.583
3.150
210
5.591
0.100
211
5.594
0.665
212
5.599
8.168
213
5.600
66.813
214
5.612
3.150
215
5.615
0.665
216
5.617
0.316
217
5.618
0.444
218
5.619
0.297
219
5.620
1.218
220
5.625
16.151
221
5.626
7.336
222
5.634
0.989
223
5.636
2.188
224
5.637
0.376
225
5.640
3.525
226
5.641
7.869
227
5.642
0.106
228
5.647
0.360
229
5.652
0.665
230
5.653
6.671
231
5.658
0.665
232
5.660
3.107
233
5.666
1.795
234
5.669
6.142
235
5.672
3.257
236
5.676
1.206
237
5.679
6.671
238
5.689
0.665
239
5.691
0.665
240
5.697
0.989
241
5.698
3.150
242
5.699
50.000
243
5.700
60.020
244
5.706
6.671
245
5.713
0.297
246
5.717
2.288
247
5.723
0.665
248
5.726
3.815
249
5.729
0.367
250
5.731
0.444
251
5.732
1.195
252
5.733
8.168
253
5.745
0.316
254
5.750
31.881
255
5.756
3.815
256
5.759
6.968
257
5.760
0.989
258
5.762
0.353
259
5.764
0.665
260
5.776
3.257
261
5.779
2.992
262
5.785
3.150
263
5.786
6.671
264
5.789
0.665
265
5.790
1.183
266
5.793
0.500
267
5.797
2.188
268
5.799
1.497
269
5.800
967.846
270
5.802
0.665
271
5.806
0.297
272
5.812
0.375
273
5.813
6.671
274
5.814
3.150
275
5.823
0.665
276
5.825
0.989
277
5.839
6.671
278
5.840
0.665
279
5.844
3.150
280
5.846
0.100
281
5.847
0.444
282
5.848
1.171
283
5.853
0.297
284
5.856
0.665
285
5.860
800.000
286
5.866
9.873
287
5.870
100.000
288
5.872
0.316
289
5.873
11.019
290
5.875
16.151
291
5.878
2.853
292
5.880
0.346
293
5.881
3.257
294
5.889
3.982
295
5.890
0.665
296
5.893
6.671
297
5.899
0.297
298
5.900
775.420
299
5.903
3.150
300
5.905
1.160
301
5.917
0.665
302
5.919
6.671
303
5.924
0.665
304
5.930
36.080
305
5.933
4.647
306
5.939
2.389
307
5.940
3.107
308
5.946
6.968
309
5.955
1.655
310
5.958
0.665
311
5.959
2.188
312
5.963
3.150
313
5.964
1.148
314
5.965
0.444
315
5.973
6.671
316
5.975
0.205
317
5.979
0.100
318
5.986
3.257
319
5.989
52.314
320
5.992
1.019
321
5.993
0.297
322
5.994
3.150
323
5.995
0.665
324
5.999
81.161
325
6.000
827.701
326
6.001
0.339
327
6.021
0.989
328
6.024
4.287
329
6.026
7.336
330
6.034
0.665
331
6.039
0.297
332
6.040
2.188
333
6.046
0.246
334
6.050
14.802
335
6.053
6.671
336
6.055
3.150
337
6.061
0.665
338
6.062
2.389
339
6.063
221.031
340
6.066
1.497
341
6.073
0.665
342
6.074
3.276
343
6.079
6.671
344
6.080
3.107
345
6.083
1.126
346
6.085
0.444
347
6.086
3.447
348
6.088
0.989
349
6.091
3.257
350
6.093
0.246
351
6.096
0.665
352
6.106
6.671
353
6.110
2.992
354
6.113
0.665
355
6.114
7.970
356
6.116
3.150
357
6.121
2.188
358
6.122
0.832
359
6.125
16.151
360
6.130
138.361
361
6.131
0.665
362
6.133
8.466
363
6.139
0.246
364
6.144
1.114
365
6.148
3.150
366
6.150
72.110
367
6.153
0.665
368
6.156
0.989
369
6.159
6.671
370
6.166
0.665
371
6.178
0.353
372
6.179
3.447
373
6.180
100.000
374
6.184
2.389
375
6.186
6.917
376
6.189
0.180
377
6.194
0.665
378
6.195
3.257
379
6.199
1.497
380
6.200
10.637
381
6.201
0.665
382
6.202
2.188
383
6.205
1.104
384
6.208
0.444
385
6.210
3.150
386
6.213
6.671
387
6.220
6.100
388
6.224
0.989
389
6.226
0.297
390
6.233
0.246
391
6.234
0.665
392
6.237
0.665
393
6.239
6.671
394
6.242
3.150
395
6.247
0.815
396
6.250
16.151
397
6.252
0.100
398
6.266
8.168
399
6.267
1.093
400
6.273
4.113
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (UNI) |
---|
10:28:22 | 5.020 | 29.299700 |
10:28:18 | 5.019 | 33.000000 |
10:28:17 | 5.020 | 64.700000 |
10:28:17 | 5.020 | 64.700000 |
10:28:17 | 5.020 | 64.700000 |
10:28:17 | 5.020 | 64.700000 |
10:28:17 | 5.020 | 64.700000 |
10:28:17 | 5.020 | 3.150000 |
10:28:17 | 5.022 | 0.000009 |
10:27:40 | 5.028 | 64.700000 |
10:27:23 | 5.030 | 1.594650 |
10:27:23 | 5.030 | 0.717990 |
10:27:20 | 5.028 | 19.884600 |
10:27:20 | 5.028 | 25.305430 |
10:27:20 | 5.028 | 64.700000 |
10:27:14 | 5.029 | 19.884668 |
10:26:50 | 5.024 | 0.693570 |
10:26:50 | 5.025 | 1.540430 |
10:26:50 | 5.025 | 3.936731 |
10:26:50 | 5.025 | 3.789339 |
10:26:50 | 5.026 | 29.299736 |
10:26:50 | 5.027 | 3.787078 |
10:26:50 | 5.027 | 64.700000 |
10:26:43 | 5.029 | 64.700000 |
10:26:43 | 5.030 | 58.230000 |
10:26:42 | 5.030 | 3.235000 |
10:26:42 | 5.030 | 3.235000 |
10:26:34 | 5.031 | 23.620910 |
10:26:04 | 5.032 | 27.974536 |
10:26:04 | 5.032 | 1.325200 |
10:26:04 | 5.030 | 28.428300 |
10:26:04 | 5.029 | 3.171202 |
10:26:04 | 5.028 | 0.000004 |
10:26:03 | 5.028 | 1.410335 |
10:26:03 | 5.028 | 3.132315 |
10:25:15 | 5.024 | 5.804243 |
10:25:10 | 5.026 | 3.200000 |
10:25:03 | 5.028 | 46.265770 |
10:24:58 | 5.029 | 20.631050 |
10:24:58 | 5.029 | 20.631050 |
10:24:50 | 5.029 | 0.739538 |
10:24:50 | 5.030 | 1.593311 |
10:24:50 | 5.030 | 0.717403 |
10:24:49 | 5.029 | 19.323976 |
10:24:49 | 5.030 | 0.717260 |
10:24:49 | 5.030 | 1.592994 |
10:24:47 | 5.030 | 22.819820 |
10:24:42 | 5.028 | 18.434230 |
10:24:35 | 5.033 | 5.810053 |
10:24:21 | 5.030 | 4.385590 |
10:24:12 | 5.029 | 0.000006 |
10:24:12 | 5.029 | 29.299730 |
10:23:55 | 5.028 | 368.831456 |
10:23:44 | 5.033 | 24.244934 |
10:23:44 | 5.032 | 0.000006 |
10:23:44 | 5.032 | 29.299730 |
10:23:35 | 5.029 | 29.299730 |
10:23:32 | 5.029 | 0.000036 |
10:23:32 | 5.029 | 29.299700 |
10:23:32 | 5.028 | 64.700000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.