1
5.083
84.936
2
5.082
399.936
3
5.080
494.700
4
5.079
78.636
5
5.078
1.093K
6
5.077
199.683
7
5.076
1.180K
8
5.075
256.457
9
5.074
1.450K
10
5.073
457.422
11
5.072
4.545K
12
5.071
29.841
13
5.070
0.986
14
5.069
604.586
15
5.068
108.418
16
5.066
6.674
17
5.065
407.296
18
5.064
205.334
19
5.063
120.819
20
5.062
49.888
21
5.061
1.300K
22
5.060
8.444K
23
5.059
19.700
24
5.058
2.167K
25
5.057
3.573K
26
5.056
12.673
27
5.052
35.000
28
5.049
9.888
29
5.046
0.666
30
5.045
3.150
31
5.044
0.460
32
5.041
508.006
33
5.039
6.674
34
5.036
0.174
35
5.035
492.193
36
5.034
456.910
37
5.033
10.588K
38
5.031
10.300
39
5.030
20.000
40
5.029
3.421K
41
5.024
0.666
42
5.020
14.450
43
5.019
12.672K
44
5.017
0.666
45
5.015
66.353
46
5.014
30.900
47
5.013
6.972
48
5.012
10.300
49
5.009
20.600
50
5.008
2.039K
51
5.007
14.948K
52
5.004
56.700
53
5.003
43.314
54
5.000
40.558
55
4.999
1.498
56
4.998
20.600
57
4.997
0.460
58
4.994
23.750
59
4.993
495.626
60
4.992
0.666
61
4.990
0.600
62
4.989
3.352
63
4.988
31.566
64
4.986
125.246
65
4.984
20.600
66
4.983
0.444
67
4.980
0.102
68
4.978
9.000
69
4.974
11.660
70
4.969
3.150
71
4.966
10.597
72
4.960
0.666
73
4.959
7.340
74
4.955
8.000
75
4.954
10.300
76
4.951
10.300
77
4.950
85.360
78
4.949
871.000
79
4.948
10.300
80
4.947
29.179
81
4.944
3.150
82
4.942
0.174
83
4.941
18.011
84
4.938
13.560
85
4.936
10.300
86
4.934
0.989
87
4.933
8.173
88
4.931
0.666
89
4.928
430.000
90
4.927
0.666
91
4.921
10.300
92
4.920
48.171
93
4.919
3.447
94
4.918
0.001
95
4.915
5.511
96
4.912
6.843
97
4.909
2.188
98
4.906
6.674
99
4.903
0.666
100
4.902
11.854
101
4.901
10.300
102
4.900
979.718
103
4.897
18.309
104
4.895
0.840
105
4.894
75.217
106
4.891
11.448
107
4.890
102.249
108
4.887
88.665
109
4.884
0.444
110
4.880
0.989
111
4.879
6.674
112
4.875
0.666
113
4.873
0.297
114
4.869
3.150
115
4.866
1.498
116
4.865
19.319
117
4.863
0.666
118
4.860
0.102
119
4.853
18.115
120
4.852
7.006
121
4.851
411.000
122
4.850
6.275
123
4.847
0.666
124
4.845
3.150
125
4.840
11.983
126
4.837
0.464
127
4.834
3.260
128
4.833
10.757
129
4.831
0.001
130
4.828
2.188
131
4.827
23.361
132
4.826
6.972
133
4.824
18.239
134
4.823
64.457
135
4.821
0.740
136
4.820
2.413K
137
4.814
13.292
138
4.810
2.000K
139
4.804
0.448
140
4.801
7.914
141
4.800
1.128K
142
4.799
8.173
143
4.796
3.150
144
4.795
15.638
145
4.792
0.666
146
4.788
0.444
147
4.787
2.995
148
4.786
17.966
149
4.781
0.100
150
4.780
105.600
151
4.779
0.297
152
4.775
34.889K
153
4.774
13.615
154
4.773
7.664
155
4.771
3.150
156
4.766
0.500
157
4.765
0.666
158
4.752
0.257
159
4.751
5.892
160
4.750
15.000
161
4.747
5.338
162
4.746
6.674
163
4.740
0.102
164
4.737
0.666
165
4.733
1.796
166
4.729
3.260
167
4.726
0.316
168
4.725
0.968
169
4.723
3.150
170
4.721
0.989
171
4.719
6.674
172
4.713
119.000
173
4.710
1.266
174
4.708
0.441
175
4.707
10.000
176
4.701
2.000
177
4.700
125.032
178
4.693
7.119
179
4.691
0.479
180
4.686
0.297
181
4.683
0.666
182
4.680
14.598
183
4.677
2.995
184
4.669
0.989
185
4.666
10.361
186
4.665
11.112
187
4.657
0.666
188
4.655
2.000
189
4.650
105.172
190
4.640
0.600
191
4.639
6.972
192
4.630
0.666
193
4.624
3.260
194
4.620
135.053
195
4.618
1.090
196
4.614
0.483
197
4.613
6.674
198
4.611
5.503K
199
4.604
10.666
200
4.600
16.095
201
4.599
1.815
202
4.593
0.297
203
4.588
68.000
204
4.586
6.674
205
4.585
2.188
206
4.580
23.155
207
4.577
0.666
208
4.570
0.600
209
4.567
3.985
210
4.560
0.102
211
4.559
6.674
212
4.558
219.394
213
4.557
0.257
214
4.553
1.866
215
4.551
0.666
216
4.550
6.434
217
4.546
0.297
218
4.540
3.110
219
4.539
0.500
220
4.533
8.173
221
4.530
6.272
222
4.525
0.666
223
4.522
0.458
224
4.520
3.260
225
4.517
0.989
226
4.513
915.998
227
4.510
5.502K
228
4.509
0.444
229
4.506
7.414
230
4.505
2.188
231
4.500
1.609K
232
4.499
0.964
233
4.483
1.198
234
4.479
6.674
235
4.474
0.666
236
4.471
0.316
237
4.467
0.989
238
4.466
1.498
239
4.462
0.206
240
4.461
4.272
241
4.460
0.100
242
4.457
2.995
243
4.453
6.972
244
4.450
5.000
245
4.448
0.666
246
4.440
0.102
247
4.432
0.001
248
4.431
0.476
249
4.426
6.674
250
4.424
2.188
251
4.423
0.666
252
4.420
0.444
253
4.418
0.989
254
4.413
0.494
255
4.406
0.297
256
4.400
200.170
257
4.399
8.173
258
4.397
0.666
259
4.394
4.272
260
4.380
0.102
261
4.375
0.968
262
4.373
6.674
263
4.372
0.666
264
4.369
0.989
265
4.362
0.257
266
4.359
0.297
267
4.357
32.032
268
4.350
5.000
269
4.347
0.666
270
4.346
9.669
271
4.344
0.316
272
4.343
2.188
273
4.342
0.496
274
4.333
1.498
275
4.332
0.444
276
4.327
4.272
277
4.323
0.500
278
4.322
0.666
279
4.321
0.989
280
4.320
0.102
281
4.319
6.674
282
4.313
0.297
283
4.310
200.000
284
4.309
0.100
285
4.300
58.520
286
4.298
0.001
287
4.293
6.674
288
4.280
0.524
289
4.274
0.989
290
4.273
0.666
291
4.266
9.669
292
4.262
6.460
293
4.260
62.854
294
4.256
0.470
295
4.250
95.000
296
4.249
0.666
297
4.247
0.444
298
4.239
6.674
299
4.236
2.995
300
4.227
0.989
301
4.224
0.666
302
4.222
68.000
303
4.219
0.297
304
4.217
0.316
305
4.215
8.252
306
4.214
1.515
307
4.213
6.674
308
4.210
200.000
309
4.200
358.197
310
4.199
1.498
311
4.197
4.272
312
4.192
0.740
313
4.186
6.674
314
4.181
2.188
315
4.180
0.989
316
4.176
0.666
317
4.173
0.297
318
4.170
0.480
319
4.167
0.257
320
4.163
0.444
321
4.162
0.100
322
4.160
12.019
323
4.159
6.674
324
4.152
0.666
325
4.151
0.556
326
4.150
173.822
327
4.140
0.102
328
4.134
0.989
329
4.133
12.445
330
4.131
295.434
331
4.129
0.666
332
4.126
3.293
333
4.120
110.394
334
4.112
37.073
335
4.111
100.000
336
4.110
200.000
337
4.106
6.674
338
4.105
0.666
339
4.101
2.188
340
4.100
10.176K
341
4.090
0.316
342
4.089
0.989
343
4.087
0.489
344
4.082
0.666
345
4.080
301.547
346
4.079
6.972
347
4.071
4.272
348
4.066
1.498
349
4.060
2.000
350
4.058
0.666
351
4.053
6.674
352
4.050
12.206
353
4.049
1.198
354
4.044
0.989
355
4.035
0.666
356
4.033
0.297
357
4.026
7.185
358
4.025
0.968
359
4.020
1.067K
360
4.016
2.995
361
4.012
0.666
362
4.010
276.412
363
4.009
4.272
364
4.005
0.499
365
4.002
66.892
366
4.000
6.967K
367
3.999
1.498
368
3.989
0.666
369
3.986
0.297
370
3.980
3.110
371
3.966
0.666
372
3.960
0.102
373
3.950
5.000
374
3.948
4.272
375
3.944
0.666
376
3.939
2.486
377
3.933
1.498
378
3.925
0.510
379
3.921
0.666
380
3.906
2.995
381
3.905
0.527
382
3.900
241.102
383
3.899
0.666
384
3.893
0.297
385
3.889
4.272
386
3.883
0.100
387
3.880
6.727
388
3.877
0.666
389
3.868
179.173
390
3.866
1.498
391
3.858
2.188
392
3.856
0.206
393
3.854
0.666
394
3.850
129.316
395
3.847
0.520
396
3.846
0.297
397
3.840
3.213
398
3.832
0.666
399
3.830
4.272
400
3.823
0.250
1
5.085
29.321
2
5.086
29.841
3
5.087
29.844
4
5.088
70.700
5
5.089
79.380
6
5.090
751.442
7
5.091
197.000
8
5.092
424.424
9
5.093
3.862K
10
5.094
349.925
11
5.095
668.000
12
5.097
771.875
13
5.098
1.030K
14
5.100
7.857
15
5.101
3.670K
16
5.102
29.844
17
5.103
147.439
18
5.104
106.624
19
5.105
134.680
20
5.106
0.297
21
5.107
37.874
22
5.108
149.895
23
5.109
11.159
24
5.110
166.768
25
5.112
0.978
26
5.113
0.100
27
5.118
2.992
28
5.119
12.799
29
5.122
4.150
30
5.123
3.781K
31
5.124
338.766
32
5.125
11.064K
33
5.127
855.000
34
5.128
2.340
35
5.130
0.600
36
5.132
0.174
37
5.133
1.267K
38
5.134
1.197
39
5.136
1.404
40
5.139
100.724
41
5.141
0.460
42
5.142
27.025
43
5.143
12.660K
44
5.144
6.586K
45
5.146
6.669
46
5.148
6.407
47
5.149
10.300
48
5.150
697.846
49
5.151
2.188
50
5.153
0.297
51
5.154
4.373
52
5.157
10.965
53
5.158
93.503
54
5.160
0.102
55
5.163
0.665
56
5.164
7.923
57
5.169
1.495
58
5.173
15.469K
59
5.174
7.745
60
5.175
3.150
61
5.176
10.300
62
5.177
791.620
63
5.180
10.166
64
5.182
114.717
65
5.185
6.530
66
5.186
0.444
67
5.190
0.460
68
5.191
5.677
69
5.192
0.665
70
5.197
4.968
71
5.199
18.764
72
5.200
1.340K
73
5.201
3.150
74
5.204
1.434
75
5.205
37.245
76
5.206
19.341
77
5.208
0.462
78
5.215
0.989
79
5.220
0.102
80
5.222
0.665
81
5.225
47.065
82
5.226
100.664
83
5.227
3.150
84
5.228
3.093
85
5.230
0.174
86
5.232
2.188
87
5.235
0.315
88
5.240
3.107
89
5.246
0.297
90
5.250
17.119
91
5.252
0.665
92
5.253
9.926
93
5.254
3.650
94
5.257
1.422
95
5.260
0.665
96
5.262
20.546
97
5.266
1.497
98
5.270
57.246
99
5.273
0.989
100
5.279
6.669
101
5.280
3.252
102
5.282
0.665
103
5.291
0.444
104
5.293
0.297
105
5.294
0.665
106
5.300
4.646
107
5.302
0.476
108
5.305
0.100
109
5.306
6.669
110
5.307
3.150
111
5.310
10.300
112
5.313
2.853
113
5.315
0.429
114
5.327
1.396
115
5.329
0.665
116
5.330
98.952
117
5.331
11.289
118
5.333
8.166
119
5.334
3.150
120
5.338
3.250
121
5.339
0.297
122
5.340
26.502
123
5.341
38.024K
124
5.343
0.665
125
5.346
0.100
126
5.351
1.197
127
5.357
3.257
128
5.359
6.669
129
5.361
3.150
130
5.363
0.315
131
5.364
0.665
132
5.374
0.665
133
5.375
16.151
134
5.377
1.415
135
5.380
3.107
136
5.386
6.966
137
5.387
7.003
138
5.389
3.150
139
5.391
0.989
140
5.393
2.188
141
5.398
0.444
142
5.399
2.163
143
5.400
603.017
144
5.405
0.665
145
5.410
0.600
146
5.413
6.669
147
5.416
3.150
148
5.418
7.869
149
5.420
3.997
150
5.423
0.397
151
5.425
0.967
152
5.433
0.297
153
5.434
0.665
154
5.436
0.665
155
5.439
6.669
156
5.443
3.150
157
5.448
2.992
158
5.449
1.862
159
5.450
6.696K
160
5.451
0.989
161
5.460
0.102
162
5.462
3.257
163
5.466
8.166
164
5.467
3.045
165
5.470
16.038
166
5.471
3.150
167
5.474
2.188
168
5.479
0.297
169
5.480
1.658
170
5.484
1.850
171
5.490
0.316
172
5.492
0.100
173
5.493
6.671
174
5.498
0.665
175
5.499
4.992
176
5.500
1.307K
177
5.506
1.110
178
5.511
0.989
179
5.517
0.500
180
5.519
10.668
181
5.520
336.092
182
5.526
0.297
183
5.527
3.150
184
5.530
0.665
185
5.533
1.755
186
5.534
0.368
187
5.539
10.300
188
5.540
14.440
189
5.541
5.631
190
5.542
0.001
191
5.546
6.671
192
5.550
0.600
193
5.555
5.338
194
5.559
2.992
195
5.562
0.665
196
5.563
0.180
197
5.565
1.230
198
5.566
90.217
199
5.567
3.257
200
5.568
1.197
201
5.573
7.958
202
5.579
0.665
203
5.580
48.212
204
5.583
3.150
205
5.591
0.100
206
5.594
0.665
207
5.599
8.168
208
5.600
168.608
209
5.602
0.999
210
5.612
3.150
211
5.615
0.665
212
5.617
0.316
213
5.618
0.444
214
5.619
0.297
215
5.620
1.819
216
5.625
16.151
217
5.626
7.336
218
5.634
0.989
219
5.636
2.188
220
5.637
0.376
221
5.640
3.252
222
5.641
7.869
223
5.642
0.106
224
5.647
0.360
225
5.652
0.665
226
5.653
6.671
227
5.658
0.665
228
5.660
3.107
229
5.666
1.795
230
5.669
6.142
231
5.672
3.257
232
5.676
1.206
233
5.679
6.671
234
5.680
800.000
235
5.685
0.100
236
5.689
0.665
237
5.690
0.600
238
5.691
0.665
239
5.697
0.989
240
5.698
3.150
241
5.699
50.000
242
5.700
24.748
243
5.706
6.671
244
5.713
0.297
245
5.717
2.288
246
5.723
0.665
247
5.726
3.815
248
5.729
0.257
249
5.731
0.444
250
5.732
1.195
251
5.733
8.168
252
5.745
0.316
253
5.750
31.881
254
5.756
3.815
255
5.759
6.968
256
5.760
1.692
257
5.762
0.353
258
5.764
0.665
259
5.765
0.739
260
5.775
0.967
261
5.776
3.257
262
5.779
2.992
263
5.785
3.150
264
5.786
6.671
265
5.789
0.665
266
5.790
1.183
267
5.793
0.500
268
5.797
2.188
269
5.799
1.497
270
5.800
1.279K
271
5.802
0.665
272
5.806
0.297
273
5.812
0.375
274
5.813
6.671
275
5.814
3.150
276
5.820
0.102
277
5.823
0.665
278
5.825
0.989
279
5.827
85.745
280
5.830
0.600
281
5.839
6.671
282
5.840
0.665
283
5.844
3.150
284
5.846
0.100
285
5.847
0.444
286
5.848
1.171
287
5.853
0.297
288
5.856
0.665
289
5.866
9.873
290
5.872
0.316
291
5.873
11.019
292
5.875
16.151
293
5.878
2.853
294
5.880
0.449
295
5.881
3.257
296
5.886
0.100
297
5.889
3.982
298
5.890
0.665
299
5.893
6.671
300
5.899
0.297
301
5.900
2.600
302
5.903
3.150
303
5.905
1.160
304
5.917
0.665
305
5.919
6.671
306
5.924
0.665
307
5.930
36.080
308
5.933
4.647
309
5.939
2.181
310
5.940
3.210
311
5.946
6.968
312
5.950
0.967
313
5.955
1.655
314
5.958
0.665
315
5.959
2.188
316
5.963
63.150
317
5.964
1.148
318
5.965
64.753
319
5.970
0.600
320
5.973
6.671
321
5.975
0.205
322
5.979
0.100
323
5.985
96.463
324
5.986
3.257
325
5.989
52.314
326
5.992
1.019
327
5.993
0.297
328
5.994
3.150
329
5.995
0.665
330
5.999
81.161
331
6.000
339.362
332
6.001
0.339
333
6.021
0.989
334
6.024
4.287
335
6.026
7.336
336
6.034
0.665
337
6.039
0.297
338
6.040
2.788
339
6.046
0.246
340
6.050
14.802
341
6.053
6.671
342
6.055
3.150
343
6.061
0.665
344
6.062
2.181
345
6.063
221.031
346
6.066
1.497
347
6.073
0.665
348
6.074
3.276
349
6.079
6.671
350
6.080
3.107
351
6.083
1.126
352
6.085
0.444
353
6.086
3.447
354
6.088
0.989
355
6.091
3.257
356
6.093
0.346
357
6.096
0.665
358
6.106
6.671
359
6.110
3.592
360
6.113
0.665
361
6.114
7.970
362
6.116
3.150
363
6.121
2.188
364
6.122
0.832
365
6.125
17.119
366
6.130
138.361
367
6.131
0.665
368
6.133
8.466
369
6.139
0.246
370
6.144
1.114
371
6.148
3.150
372
6.150
67.000
373
6.153
0.665
374
6.156
0.989
375
6.159
6.671
376
6.166
0.665
377
6.178
0.353
378
6.179
3.447
379
6.180
100.600
380
6.184
2.181
381
6.186
6.917
382
6.189
0.180
383
6.194
0.665
384
6.195
3.257
385
6.199
1.497
386
6.200
1.000
387
6.201
0.665
388
6.202
2.188
389
6.205
1.104
390
6.208
0.444
391
6.210
3.150
392
6.213
6.671
393
6.220
6.100
394
6.224
0.989
395
6.226
0.297
396
6.233
0.246
397
6.234
0.665
398
6.237
0.665
399
6.239
6.671
400
6.242
3.150
Transaksi
Waktu | Harga (USDT) | Volume (UNI) |
---|
16:52:08 | 5.089 | 0.000004 |
16:52:08 | 5.089 | 0.138120 |
16:52:07 | 5.086 | 23.000000 |
16:52:07 | 5.088 | 10.700000 |
16:52:07 | 5.087 | 23.000000 |
16:52:07 | 5.087 | 15.753963 |
16:52:07 | 5.087 | 14.090844 |
16:52:07 | 5.087 | 222.218607 |
16:52:07 | 5.087 | 368.400376 |
16:52:07 | 5.088 | 23.000000 |
16:52:07 | 5.090 | 10.700000 |
16:52:07 | 5.090 | 23.000000 |
16:52:07 | 5.089 | 29.841838 |
16:52:07 | 5.090 | 29.844807 |
16:52:07 | 5.091 | 23.000000 |
16:52:07 | 5.092 | 10.700000 |
16:52:07 | 5.093 | 0.000001 |
16:52:07 | 5.093 | 59.999999 |
16:52:07 | 5.095 | 0.000001 |
16:52:07 | 5.095 | 0.212341 |
16:52:07 | 5.095 | 0.000029 |
16:52:07 | 5.095 | 0.212300 |
16:52:07 | 5.096 | 62.077736 |
16:52:03 | 5.096 | 60.000000 |
16:52:03 | 5.097 | 4.952800 |
16:52:02 | 5.096 | 7.925680 |
16:52:02 | 5.096 | 3.150000 |
16:51:52 | 5.093 | 2.117803 |
16:51:52 | 5.093 | 6.669118 |
16:51:52 | 5.092 | 0.000009 |
16:51:52 | 5.092 | 29.841829 |
16:51:52 | 5.092 | 10.300000 |
16:51:52 | 5.092 | 2.356638 |
16:51:52 | 5.092 | 0.460000 |
16:51:52 | 5.091 | 0.000003 |
16:51:52 | 5.091 | 0.234983 |
16:51:52 | 5.091 | 0.000007 |
16:51:52 | 5.091 | 0.982118 |
16:51:52 | 5.090 | 0.000002 |
16:51:52 | 5.090 | 34.999998 |
16:51:52 | 5.090 | 0.665732 |
16:51:52 | 5.089 | 10.300000 |
16:51:50 | 5.087 | 277.491336 |
16:51:48 | 5.087 | 4.999994 |
16:51:48 | 5.087 | 5.200000 |
16:51:48 | 5.087 | 5.200000 |
16:51:48 | 5.087 | 10.300000 |
16:51:48 | 5.086 | 0.000006 |
16:51:44 | 5.085 | 1.654464 |
16:51:43 | 5.086 | 34.999994 |
16:51:43 | 5.085 | 0.000006 |
16:51:38 | 5.085 | 7.199994 |
16:51:38 | 5.084 | 0.000006 |
16:51:36 | 5.084 | 0.174347 |
16:51:36 | 5.083 | 0.000003 |
16:51:36 | 5.083 | 0.444630 |
16:51:33 | 5.082 | 350.132890 |
16:51:33 | 5.082 | 35.000000 |
16:51:32 | 5.082 | 1,900.847785 |
16:51:31 | 5.082 | 1.448900 |
Pelelangan call, buka trading spot.