Giao ngayGiá tham chiếu
TRB/USDT
10.85
Giá gần nhất được giao dịch (USDT)
+22.88%
Thay đổi trong 24 giờ
10.82
Giá tham chiếu (USDT)
10.97
Mức giá cao nhất trong 24h (USDT)
8.63
Mức giá thấp nhất trong 24h (USDT)
42,993
Khối lượng giao dịch trong 24h (TRB)
--
Danh nghĩa 24h
TRB/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 10.85
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      10.80
      28.360
    • 2
      10.79
      22.484
    • 3
      10.78
      166.164
    • 4
      10.76
      124.000
    • 5
      10.75
      9.200
    • 6
      10.74
      496.478
    • 7
      10.72
      42.322
    • 8
      10.69
      203.000
    • 9
      10.64
      0.462
    • 10
      10.63
      4.638
    • 11
      10.62
      33.005
    • 12
      10.56
      63.109
    • 13
      10.54
      1.600
    • 14
      10.51
      58.880
    • 15
      10.50
      31.655
    • 16
      10.48
      1.600
    • 17
      10.47
      2.327
    • 18
      10.46
      1.600
    • 19
      10.44
      6.100
    • 20
      10.43
      11.973
    • 21
      10.42
      5.600
    • 22
      10.41
      12.955
    • 23
      10.40
      15.602
    • 24
      10.39
      24.000
    • 25
      10.36
      4.500
    • 26
      10.35
      13.706
    • 27
      10.33
      11.414
    • 28
      10.31
      28.950
    • 29
      10.30
      23.622
    • 30
      10.27
      9.160
    • 31
      10.26
      23.758
    • 32
      10.25
      9.958
    • 33
      10.24
      3.250
    • 34
      10.23
      13.004
    • 35
      10.22
      4.660
    • 36
      10.21
      6.726
    • 37
      10.20
      19.684
    • 38
      10.19
      28.500
    • 39
      10.17
      4.660
    • 40
      10.16
      7.154
    • 41
      10.11
      1.860
    • 42
      10.10
      40.000
    • 43
      10.09
      19.287
    • 44
      10.08
      9.930
    • 45
      10.06
      4.660
    • 46
      10.01
      4.660
    • 47
      10.00
      10.129
    • 48
      9.98
      5.885
    • 49
      9.91
      10.346
    • 50
      9.82
      10.639
    • 51
      9.74
      2.030
    • 52
      9.73
      11.645
    • 53
      9.67
      2.226
    • 54
      9.64
      18.180
    • 55
      9.60
      3.645
    • 56
      9.56
      1.370
    • 57
      9.14
      2.226
    • 58
      8.60
      2.226
    • 59
      8.38
      50.000
    • 60
      8.07
      2.226
    • 61
      8.00
      20.034
    • 62
      7.80
      5.000
    • 63
      7.53
      2.226
    • 64
      7.50
      15.693
    • 65
      7.01
      70.649
    • 66
      7.00
      199.772
    • 67
      6.80
      5.000
    • 68
      6.78
      100.000
    • 69
      6.20
      0.011
    • 70
      6.00
      1.000
    • 71
      5.81
      221.372
    • 72
      5.80
      5.000
    • 73
      5.18
      3.861
    • 74
      5.00
      142.305
    • 75
      4.80
      116.176
    • 76
      4.70
      170.312
    • 77
      4.60
      174.014
    • 78
      3.80
      5.000
    • 79
      2.98
      8.335
    • 80
      2.00
      0.250
    • 81
      0.01
      50.242
    • Giá
    • Giá
    • Số tiền
    • 1
      10.82
      25.200
    • 2
      10.83
      36.902
    • 3
      10.84
      82.438
    • 4
      10.85
      56.733
    • 5
      10.86
      67.691
    • 6
      10.88
      14.634
    • 7
      10.89
      1.600
    • 8
      10.90
      74.000
    • 9
      10.91
      498.500
    • 10
      10.93
      1.500
    • 11
      10.94
      38.751
    • 12
      10.98
      74.000
    • 13
      11.00
      1.015
    • 14
      11.06
      1.860
    • 15
      11.07
      54.761
    • 16
      11.11
      18.488
    • 17
      11.21
      14.576
    • 18
      11.28
      2.224
    • 19
      11.32
      9.245
    • 20
      11.42
      1.860
    • 21
      11.43
      22.928
    • 22
      11.53
      9.160
    • 23
      11.54
      10.201
    • 24
      11.65
      11.526
    • 25
      11.76
      23.786
    • 26
      11.82
      2.224
    • 27
      11.87
      8.431
    • 28
      11.97
      1.170
    • 29
      11.98
      24.521
    • 30
      12.09
      24.418
    • 31
      12.35
      2.224
    • 32
      12.89
      2.224
    • 33
      13.00
      0.010
    • 34
      13.42
      2.224
    • 35
      13.96
      2.224
    • 36
      14.13
      0.111
    • 37
      14.14
      0.192
    • 38
      14.42
      0.111
    • 39
      14.43
      0.192
    • 40
      14.50
      2.224
    • 41
      14.71
      0.111
    • 42
      14.72
      0.192
    • 43
      14.80
      5.000
    • 44
      15.00
      0.111
    • 45
      15.01
      0.001
    • 46
      15.14
      0.633
    • 47
      15.30
      0.111
    • 48
      15.31
      0.192
    • 49
      15.59
      0.688
    • 50
      16.00
      1.140
    • 51
      16.07
      0.665
    • 52
      16.38
      0.170
    • 53
      16.55
      0.960
    • 54
      17.00
      1.010
    • 55
      17.04
      0.995
    • 56
      17.56
      0.931
    • 57
      17.78
      44.279
    • 58
      17.99
      4.660
    • 59
      18.00
      85.876
    • 60
      18.05
      100.000
    • 61
      18.08
      1.082
    • 62
      18.63
      1.202
    • 63
      19.00
      0.500
    • 64
      19.18
      1.043
    • 65
      19.50
      20.000
    • 66
      19.66
      0.806
    • 67
      19.76
      1.057
    • 68
      19.80
      199.895
    • 69
      20.33
      0.806
    • 70
      20.35
      1.047
    • 71
      20.40
      100.000
    • 72
      20.93
      2.341
    • 73
      20.96
      1.047
    • 74
      20.99
      0.806
    • 75
      21.00
      6.548
    • 76
      21.13
      2.341
    • 77
      21.34
      2.809
    • 78
      21.55
      3.277
    • 79
      21.59
      0.980
    • 80
      21.66
      0.806
    • 81
      21.75
      3.746
    • 82
      21.87
      10.661
    • 83
      21.96
      4.682
    • 84
      22.00
      0.847
    • 85
      22.17
      5.619
    • 86
      22.24
      0.895
    • 87
      22.33
      0.806
    • 88
      22.38
      6.555
    • 89
      22.58
      7.492
    • 90
      22.79
      7.960
    • 91
      22.91
      0.797
    • 92
      23.00
      9.394
    • 93
      23.59
      0.774
    • 94
      24.00
      2.057
    • 95
      24.30
      0.778
    • 96
      25.00
      4.047
    • 97
      25.02
      0.755
    • 98
      25.19
      0.010
    • 99
      25.22
      0.011
    • 100
      25.45
      2.000
    • 101
      25.50
      876.172
    • 102
      25.59
      0.010
    • 103
      25.78
      0.824
    • 104
      25.98
      0.010
    • 105
      25.99
      0.010
    • 106
      26.00
      3.059
    • 107
      26.39
      0.010
    • 108
      26.55
      1.185
    • 109
      26.77
      0.010
    • 110
      26.80
      876.182
    • 111
      27.00
      0.500
    • 112
      27.20
      0.010
    • 113
      27.35
      1.151
    • 114
      27.56
      0.010
    • 115
      27.60
      0.010
    • 116
      28.00
      38.090
    • 117
      28.17
      1.120
    • 118
      28.35
      0.010
    • 119
      28.41
      0.010
    • 120
      28.81
      0.010
    • 121
      28.90
      10.849
    • 122
      29.00
      1.345
    • 123
      29.01
      1.085
    • 124
      29.14
      0.010
    • 125
      29.17
      3.530
    • 126
      29.21
      0.010
    • 127
      29.24
      4.743
    • 128
      29.38
      12.333
    • 129
      29.61
      0.010
    • 130
      29.80
      6.552
    • 131
      29.88
      4.266
    • 132
      29.93
      0.010
    • 133
      30.00
      546.556
    • 134
      30.02
      0.010
    • 135
      30.05
      0.174
    • 136
      30.23
      1.652
    • 137
      30.27
      1.131
    • 138
      30.42
      0.010
    • 139
      30.44
      0.011
    • 140
      30.68
      1.115
    • 141
      30.72
      0.010
    • 142
      30.78
      0.954
    • 143
      30.82
      0.010
    • 144
      31.00
      55.256
    • 145
      31.05
      1.250
    • 146
      31.23
      0.010
    • 147
      31.51
      0.010
    • 148
      31.63
      0.010
    • 149
      31.70
      0.925
    • 150
      32.00
      0.998
    • 151
      32.03
      0.010
    • 152
      32.30
      0.010
    • 153
      32.43
      0.010
    • 154
      32.66
      0.835
    • 155
      32.80
      0.337
    • 156
      32.83
      4.681
    • 157
      32.84
      0.010
    • 158
      33.00
      14.767
    • 159
      33.09
      0.010
    • 160
      33.24
      0.010
    • 161
      33.32
      3.898
    • 162
      33.60
      12.992
    • 163
      33.63
      0.831
    • 164
      33.64
      0.010
    • 165
      33.88
      0.010
    • 166
      34.00
      2.126
    • 167
      34.04
      0.010
    • 168
      34.45
      0.010
    • 169
      34.64
      0.846
    • 170
      34.67
      0.010
    • 171
      34.85
      0.010
    • 172
      35.00
      142.392
    • 173
      35.21
      6.714
    • 174
      35.25
      0.010
    • 175
      35.46
      0.010
    • 176
      35.65
      0.010
    • 177
      35.66
      0.011
    • 178
      35.68
      0.802
    • 179
      35.80
      0.335
    • 180
      36.00
      9.035
    • 181
      36.06
      0.010
    • 182
      36.26
      0.002
    • 183
      36.46
      0.010
    • 184
      36.75
      0.798
    • 185
      36.86
      0.010
    • 186
      37.00
      0.010
    • 187
      37.05
      0.010
    • 188
      37.27
      0.010
    • 189
      37.67
      0.010
    • 190
      37.84
      0.010
    • 191
      37.85
      0.793
    • 192
      38.00
      6.200
    • 193
      38.07
      0.010
    • 194
      38.20
      2.865
    • 195
      38.47
      0.010
    • 196
      38.48
      20.000
    • 197
      38.53
      60.000
    • 198
      38.63
      0.010
    • 199
      38.88
      0.010
    • 200
      38.99
      0.734
    • 201
      39.00
      1.998
    • 202
      39.28
      0.010
    • 203
      39.35
      0.256
    • 204
      39.42
      0.010
    • 205
      39.50
      21.263
    • 206
      39.68
      0.010
    • 207
      40.00
      0.551
    • 208
      40.08
      0.010
    • 209
      40.15
      0.712
    • 210
      40.21
      0.010
    • 211
      40.40
      20.000
    • 212
      40.49
      0.010
    • 213
      40.88
      0.011
    • 214
      40.89
      0.010
    • 215
      41.00
      0.010
    • 216
      41.29
      0.010
    • 217
      41.36
      0.675
    • 218
      41.69
      0.010
    • 219
      41.79
      0.010
    • 220
      42.00
      42.700
    • 221
      42.09
      0.240
    • 222
      42.10
      0.010
    • 223
      42.50
      0.010
    • 224
      42.52
      0.014
    • 225
      42.58
      0.010
    • 226
      42.60
      0.640
    • 227
      42.90
      0.010
    • 228
      43.00
      8.000
    • 229
      43.31
      0.010
    • 230
      43.37
      0.010
    • 231
      43.71
      0.010
    • 232
      43.88
      0.621
    • 233
      44.00
      4.564
    • 234
      44.10
      0.227
    • 235
      44.11
      0.010
    • 236
      44.16
      0.010
    • 237
      44.50
      1.709
    • 238
      44.51
      0.010
    • 239
      44.92
      0.010
    • 240
      44.95
      0.010
    • 241
      45.00
      4.994
    • 242
      45.19
      0.603
    • 243
      45.32
      0.010
    • 244
      45.72
      0.010
    • 245
      45.74
      0.010
    • 246
      46.00
      3.144
    • 247
      46.11
      0.011
    • 248
      46.12
      0.010
    • 249
      46.50
      5.552
    • 250
      46.53
      0.020
    • 251
      46.55
      0.586
    • 252
      46.93
      0.010
    • 253
      47.33
      0.020
    • 254
      47.73
      0.010
    • 255
      47.94
      0.569
    • 256
      48.00
      6.713
    • 257
      48.12
      0.010
    • 258
      48.14
      0.010
    • 259
      48.54
      0.010
    • 260
      48.60
      2.500
    • 261
      48.88
      4.997
    • 262
      48.91
      0.010
    • 263
      48.94
      0.010
    • 264
      49.35
      0.010
    • 265
      49.38
      0.552
    • 266
      49.70
      0.010
    • 267
      49.75
      0.010
    • 268
      50.00
      24.115
    • 269
      50.15
      0.010
    • 270
      50.49
      0.010
    • 271
      50.55
      0.010
    • 272
      50.86
      0.536
    • 273
      50.96
      0.010
    • 274
      51.00
      2.148
    • 275
      51.28
      0.010
    • 276
      51.33
      0.011
    • 277
      51.36
      0.010
    • 278
      51.70
      2.914
    • 279
      51.76
      0.010
    • 280
      52.07
      0.010
    • 281
      52.16
      0.010
    • 282
      52.38
      0.521
    • 283
      52.57
      0.010
    • 284
      52.86
      0.010
    • 285
      52.97
      0.010
    • 286
      53.00
      0.248
    • 287
      53.37
      0.010
    • 288
      53.65
      0.010
    • 289
      53.77
      0.010
    • 290
      53.96
      0.505
    • 291
      54.18
      0.010
    • 292
      54.44
      0.010
    • 293
      54.58
      0.010
    • 294
      54.98
      0.010
    • 295
      55.00
      2.457
    • 296
      55.23
      0.010
    • 297
      55.39
      0.010
    • 298
      55.58
      0.503
    • 299
      55.60
      1.000
    • 300
      55.79
      0.010
    • 301
      56.02
      0.010
    • 302
      56.19
      0.010
    • 303
      56.55
      0.011
    • 304
      56.59
      0.010
    • 305
      56.78
      0.241
    • 306
      56.81
      0.010
    • 307
      56.87
      60.000
    • 308
      57.00
      0.010
    • 309
      57.25
      0.476
    • 310
      57.40
      0.010
    • 311
      57.60
      0.010
    • 312
      57.80
      0.010
    • 313
      58.00
      1.000
    • 314
      58.20
      0.010
    • 315
      58.39
      0.010
    • 316
      58.61
      0.010
    • 317
      58.87
      60.000
    • 318
      58.97
      0.462
    • 319
      59.00
      3.145
    • 320
      59.01
      0.010
    • 321
      59.19
      0.010
    • 322
      59.20
      10.000
    • 323
      59.40
      1.497
    • 324
      59.41
      0.010
    • 325
      59.78
      60.000
    • 326
      59.81
      0.010
    • 327
      59.98
      0.010
    • 328
      60.00
      80.040
    • 329
      60.22
      0.010
    • 330
      60.62
      0.010
    • 331
      60.73
      0.449
    • 332
      60.77
      0.010
    • 333
      61.02
      0.010
    • 334
      61.10
      0.716
    • 335
      61.43
      0.010
    • 336
      61.56
      0.010
    • 337
      61.77
      0.011
    • 338
      61.83
      0.010
    • 339
      62.00
      0.010
    • 340
      62.23
      0.010
    • 341
      62.35
      0.010
    • 342
      62.56
      0.436
    • 343
      62.57
      0.302
    • 344
      62.63
      0.010
    • 345
      63.00
      0.093
    • 346
      63.04
      0.010
    • 347
      63.14
      0.010
    • 348
      63.44
      0.010
    • 349
      63.84
      0.010
    • 350
      63.93
      0.010
    • 351
      64.00
      21.073
    • 352
      64.24
      0.010
    • 353
      64.44
      0.423
    • 354
      64.48
      0.675
    • 355
      64.65
      0.010
    • 356
      64.70
      0.322
    • 357
      64.72
      0.010
    • 358
      64.90
      1.248
    • 359
      65.00
      9.088
    • 360
      65.05
      0.010
    • 361
      65.39
      1.676
    • 362
      65.45
      0.010
    • 363
      65.51
      0.010
    • 364
      65.74
      9.223
    • 365
      65.85
      0.010
    • 366
      65.91
      2.231
    • 367
      65.93
      0.915
    • 368
      66.00
      62.611
    • 369
      66.26
      0.010
    • 370
      66.30
      0.010
    • 371
      66.37
      0.411
    • 372
      66.60
      0.018
    • 373
      66.66
      0.010
    • 374
      67.00
      0.011
    • 375
      67.06
      0.010
    • 376
      67.09
      0.010
    • 377
      67.47
      0.010
    • 378
      67.87
      0.575
    • 379
      67.88
      0.010
    • 380
      68.00
      40.717
    • 381
      68.27
      0.010
    • 382
      68.37
      0.399
    • 383
      68.67
      0.020
    • 384
      68.68
      6.459
    • 385
      69.02
      8.210
    • 386
      69.08
      0.001
    • 387
      69.46
      0.010
    • 388
      69.48
      0.010
    • 389
      69.65
      0.439
    • 390
      69.70
      1.480
    • 391
      69.88
      20.331
    • 392
      70.00
      18.396
    • 393
      70.26
      0.010
    • 394
      70.28
      0.010
    • 395
      70.41
      0.387
    • 396
      70.69
      0.010
    • 397
      70.76
      0.564
    • 398
      71.00
      4.635
    • 399
      71.05
      0.010
    • 400
      71.09
      0.010

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (TRB)
    09:53:3410.8536.449254
    09:53:1810.8511.616734
    09:53:1110.8423.791145
    09:53:0310.853.828424
    09:52:5410.844.828862
    09:52:4810.822.437252
    09:52:4810.833.160000
    09:52:4810.8325.546081
    09:52:4810.8325.200000
    09:52:1610.843.160000
    09:52:1110.800.000029
    09:52:1110.800.163400
    09:52:1110.8040.000000
    09:49:0710.791.860000
    09:47:0910.8025.200000
    09:47:0410.780.000007
    09:46:4710.781.361520
    09:44:3210.7325.200000
    09:41:3010.720.503090
    09:41:1210.690.939300
    09:41:1210.6925.200000
    09:40:0810.687.551800
    09:39:3310.650.084460
    09:38:2810.6525.200000
    09:38:0510.651.461637
    09:38:0510.653.160000
    09:38:0510.650.148645
    09:38:0510.6525.200000
    09:37:0110.670.052380
    09:36:1610.6525.200000
    09:35:5710.650.337635
    09:34:3410.6525.200000
    09:32:5810.6525.200000
    09:32:2910.6425.199995
    09:32:2910.650.000005
    09:32:2910.650.939300
    09:32:1010.6422.773300
    09:31:0610.7033.744098
    09:30:5910.700.939300
    09:29:0010.6725.200000
    09:27:5910.6725.200000
    09:27:0710.6725.200000
    09:21:1110.6625.200000
    09:20:5210.660.939300
    09:18:5910.669.400000
    09:18:3410.700.010000
    09:17:5310.700.939300
    09:16:1310.6625.200000
    09:15:1110.660.939300
    09:13:1710.630.013772
    09:13:1710.630.025198
    09:12:5210.6625.200000
    09:12:3410.654.929006
    09:12:2310.640.330757
    09:11:3110.621.565753
    09:10:2510.654.004550
    09:10:1110.6320.581223
    09:08:4410.6071.534411
    09:08:3810.6025.200000
    09:07:2810.627.551460