SpotMark price
TRB/USDT
10.85
Last traded price (USDT)
+22.88%
Change
10.81
Mark price (USDT)
10.97
24h high (USDT)
8.63
24h low (USDT)
42,993
24h volume (TRB)
--
24h turnover
TRB/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 10.85
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      10.80
      28.360
    • 2
      10.79
      27.516
    • 3
      10.78
      105.427
    • 4
      10.77
      110.737
    • 5
      10.76
      74.000
    • 6
      10.75
      9.200
    • 7
      10.74
      496.478
    • 8
      10.72
      42.322
    • 9
      10.69
      203.000
    • 10
      10.64
      0.462
    • 11
      10.63
      4.638
    • 12
      10.62
      33.005
    • 13
      10.56
      63.109
    • 14
      10.54
      1.600
    • 15
      10.51
      58.880
    • 16
      10.50
      31.655
    • 17
      10.48
      1.600
    • 18
      10.47
      2.327
    • 19
      10.46
      1.600
    • 20
      10.44
      6.100
    • 21
      10.43
      11.973
    • 22
      10.42
      5.600
    • 23
      10.41
      12.955
    • 24
      10.40
      15.602
    • 25
      10.39
      24.000
    • 26
      10.36
      4.500
    • 27
      10.35
      13.706
    • 28
      10.33
      11.414
    • 29
      10.31
      28.950
    • 30
      10.30
      23.622
    • 31
      10.27
      9.160
    • 32
      10.26
      23.758
    • 33
      10.25
      9.958
    • 34
      10.24
      3.250
    • 35
      10.23
      13.004
    • 36
      10.22
      4.660
    • 37
      10.21
      6.726
    • 38
      10.20
      19.684
    • 39
      10.19
      28.500
    • 40
      10.17
      4.660
    • 41
      10.16
      7.154
    • 42
      10.11
      1.860
    • 43
      10.10
      40.000
    • 44
      10.09
      19.287
    • 45
      10.08
      9.930
    • 46
      10.06
      4.660
    • 47
      10.01
      4.660
    • 48
      10.00
      10.129
    • 49
      9.98
      5.885
    • 50
      9.91
      10.346
    • 51
      9.82
      10.639
    • 52
      9.74
      2.030
    • 53
      9.73
      11.645
    • 54
      9.67
      2.226
    • 55
      9.64
      18.180
    • 56
      9.60
      3.645
    • 57
      9.56
      1.370
    • 58
      9.14
      2.226
    • 59
      8.60
      2.226
    • 60
      8.38
      50.000
    • 61
      8.07
      2.226
    • 62
      8.00
      20.034
    • 63
      7.80
      5.000
    • 64
      7.53
      2.226
    • 65
      7.50
      15.693
    • 66
      7.01
      70.649
    • 67
      7.00
      199.772
    • 68
      6.80
      5.000
    • 69
      6.78
      100.000
    • 70
      6.20
      0.011
    • 71
      6.00
      1.000
    • 72
      5.81
      221.372
    • 73
      5.80
      5.000
    • 74
      5.18
      3.861
    • 75
      5.00
      142.305
    • 76
      4.80
      116.176
    • 77
      4.70
      170.312
    • 78
      4.60
      174.014
    • 79
      3.80
      5.000
    • 80
      2.98
      8.335
    • 81
      2.00
      0.250
    • 82
      0.01
      50.242
    • Ask
    • Price
    • Amount
    • 1
      10.82
      25.200
    • 2
      10.83
      36.902
    • 3
      10.84
      32.238
    • 4
      10.85
      172.975
    • 5
      10.86
      6.954
    • 6
      10.87
      1.600
    • 7
      10.88
      14.634
    • 8
      10.89
      1.600
    • 9
      10.90
      74.000
    • 10
      10.91
      498.500
    • 11
      10.93
      1.500
    • 12
      10.94
      38.751
    • 13
      10.98
      74.000
    • 14
      11.00
      1.015
    • 15
      11.06
      1.860
    • 16
      11.07
      54.761
    • 17
      11.11
      18.488
    • 18
      11.21
      14.576
    • 19
      11.28
      2.224
    • 20
      11.32
      9.245
    • 21
      11.42
      1.860
    • 22
      11.43
      22.928
    • 23
      11.53
      9.160
    • 24
      11.54
      10.201
    • 25
      11.65
      11.526
    • 26
      11.76
      23.786
    • 27
      11.82
      2.224
    • 28
      11.87
      8.431
    • 29
      11.97
      1.170
    • 30
      11.98
      24.521
    • 31
      12.09
      24.418
    • 32
      12.35
      2.224
    • 33
      12.89
      2.224
    • 34
      13.00
      0.010
    • 35
      13.42
      2.224
    • 36
      13.96
      2.224
    • 37
      14.13
      0.111
    • 38
      14.14
      0.192
    • 39
      14.42
      0.111
    • 40
      14.43
      0.192
    • 41
      14.50
      2.224
    • 42
      14.71
      0.111
    • 43
      14.72
      0.192
    • 44
      14.80
      5.000
    • 45
      15.00
      0.111
    • 46
      15.01
      0.001
    • 47
      15.14
      0.633
    • 48
      15.30
      0.111
    • 49
      15.31
      0.192
    • 50
      15.59
      0.688
    • 51
      16.00
      1.140
    • 52
      16.07
      0.665
    • 53
      16.38
      0.170
    • 54
      16.55
      0.960
    • 55
      17.00
      1.010
    • 56
      17.04
      0.995
    • 57
      17.56
      0.931
    • 58
      17.78
      44.279
    • 59
      17.99
      4.660
    • 60
      18.00
      85.876
    • 61
      18.05
      100.000
    • 62
      18.08
      1.082
    • 63
      18.63
      1.202
    • 64
      19.00
      0.500
    • 65
      19.18
      1.043
    • 66
      19.50
      20.000
    • 67
      19.66
      0.806
    • 68
      19.76
      1.057
    • 69
      19.80
      199.895
    • 70
      20.33
      0.806
    • 71
      20.35
      1.047
    • 72
      20.40
      100.000
    • 73
      20.93
      2.341
    • 74
      20.96
      1.047
    • 75
      20.99
      0.806
    • 76
      21.00
      6.548
    • 77
      21.13
      2.341
    • 78
      21.34
      2.809
    • 79
      21.55
      3.277
    • 80
      21.59
      0.980
    • 81
      21.66
      0.806
    • 82
      21.75
      3.746
    • 83
      21.87
      10.661
    • 84
      21.96
      4.682
    • 85
      22.00
      0.847
    • 86
      22.17
      5.619
    • 87
      22.24
      0.895
    • 88
      22.33
      0.806
    • 89
      22.38
      6.555
    • 90
      22.58
      7.492
    • 91
      22.79
      7.960
    • 92
      22.91
      0.797
    • 93
      23.00
      9.394
    • 94
      23.59
      0.774
    • 95
      24.00
      2.057
    • 96
      24.30
      0.778
    • 97
      25.00
      4.047
    • 98
      25.02
      0.755
    • 99
      25.19
      0.010
    • 100
      25.22
      0.011
    • 101
      25.45
      2.000
    • 102
      25.50
      876.172
    • 103
      25.59
      0.010
    • 104
      25.78
      0.824
    • 105
      25.98
      0.010
    • 106
      25.99
      0.010
    • 107
      26.00
      3.059
    • 108
      26.39
      0.010
    • 109
      26.55
      1.185
    • 110
      26.77
      0.010
    • 111
      26.80
      876.182
    • 112
      27.00
      0.500
    • 113
      27.20
      0.010
    • 114
      27.35
      1.151
    • 115
      27.56
      0.010
    • 116
      27.60
      0.010
    • 117
      28.00
      38.090
    • 118
      28.17
      1.120
    • 119
      28.35
      0.010
    • 120
      28.41
      0.010
    • 121
      28.81
      0.010
    • 122
      28.90
      10.849
    • 123
      29.00
      1.345
    • 124
      29.01
      1.085
    • 125
      29.14
      0.010
    • 126
      29.17
      3.530
    • 127
      29.21
      0.010
    • 128
      29.24
      4.743
    • 129
      29.38
      12.333
    • 130
      29.61
      0.010
    • 131
      29.80
      6.552
    • 132
      29.88
      4.266
    • 133
      29.93
      0.010
    • 134
      30.00
      546.556
    • 135
      30.02
      0.010
    • 136
      30.05
      0.174
    • 137
      30.23
      1.652
    • 138
      30.27
      1.131
    • 139
      30.42
      0.010
    • 140
      30.44
      0.011
    • 141
      30.68
      1.115
    • 142
      30.72
      0.010
    • 143
      30.78
      0.954
    • 144
      30.82
      0.010
    • 145
      31.00
      55.256
    • 146
      31.05
      1.250
    • 147
      31.23
      0.010
    • 148
      31.51
      0.010
    • 149
      31.63
      0.010
    • 150
      31.70
      0.925
    • 151
      32.00
      0.998
    • 152
      32.03
      0.010
    • 153
      32.30
      0.010
    • 154
      32.43
      0.010
    • 155
      32.66
      0.835
    • 156
      32.80
      0.337
    • 157
      32.83
      4.681
    • 158
      32.84
      0.010
    • 159
      33.00
      14.767
    • 160
      33.09
      0.010
    • 161
      33.24
      0.010
    • 162
      33.32
      3.898
    • 163
      33.60
      12.992
    • 164
      33.63
      0.831
    • 165
      33.64
      0.010
    • 166
      33.88
      0.010
    • 167
      34.00
      2.126
    • 168
      34.04
      0.010
    • 169
      34.45
      0.010
    • 170
      34.64
      0.846
    • 171
      34.67
      0.010
    • 172
      34.85
      0.010
    • 173
      35.00
      142.392
    • 174
      35.21
      6.714
    • 175
      35.25
      0.010
    • 176
      35.46
      0.010
    • 177
      35.65
      0.010
    • 178
      35.66
      0.011
    • 179
      35.68
      0.802
    • 180
      35.80
      0.335
    • 181
      36.00
      9.035
    • 182
      36.06
      0.010
    • 183
      36.26
      0.002
    • 184
      36.46
      0.010
    • 185
      36.75
      0.798
    • 186
      36.86
      0.010
    • 187
      37.00
      0.010
    • 188
      37.05
      0.010
    • 189
      37.27
      0.010
    • 190
      37.67
      0.010
    • 191
      37.84
      0.010
    • 192
      37.85
      0.793
    • 193
      38.00
      6.200
    • 194
      38.07
      0.010
    • 195
      38.20
      2.865
    • 196
      38.47
      0.010
    • 197
      38.48
      20.000
    • 198
      38.53
      60.000
    • 199
      38.63
      0.010
    • 200
      38.88
      0.010
    • 201
      38.99
      0.734
    • 202
      39.00
      1.998
    • 203
      39.28
      0.010
    • 204
      39.35
      0.256
    • 205
      39.42
      0.010
    • 206
      39.50
      21.263
    • 207
      39.68
      0.010
    • 208
      40.00
      0.551
    • 209
      40.08
      0.010
    • 210
      40.15
      0.712
    • 211
      40.21
      0.010
    • 212
      40.40
      20.000
    • 213
      40.49
      0.010
    • 214
      40.88
      0.011
    • 215
      40.89
      0.010
    • 216
      41.00
      0.010
    • 217
      41.29
      0.010
    • 218
      41.36
      0.675
    • 219
      41.69
      0.010
    • 220
      41.79
      0.010
    • 221
      42.00
      42.700
    • 222
      42.09
      0.240
    • 223
      42.10
      0.010
    • 224
      42.50
      0.010
    • 225
      42.52
      0.014
    • 226
      42.58
      0.010
    • 227
      42.60
      0.640
    • 228
      42.90
      0.010
    • 229
      43.00
      8.000
    • 230
      43.31
      0.010
    • 231
      43.37
      0.010
    • 232
      43.71
      0.010
    • 233
      43.88
      0.621
    • 234
      44.00
      4.564
    • 235
      44.10
      0.227
    • 236
      44.11
      0.010
    • 237
      44.16
      0.010
    • 238
      44.50
      1.709
    • 239
      44.51
      0.010
    • 240
      44.92
      0.010
    • 241
      44.95
      0.010
    • 242
      45.00
      4.994
    • 243
      45.19
      0.603
    • 244
      45.32
      0.010
    • 245
      45.72
      0.010
    • 246
      45.74
      0.010
    • 247
      46.00
      3.144
    • 248
      46.11
      0.011
    • 249
      46.12
      0.010
    • 250
      46.50
      5.552
    • 251
      46.53
      0.020
    • 252
      46.55
      0.586
    • 253
      46.93
      0.010
    • 254
      47.33
      0.020
    • 255
      47.73
      0.010
    • 256
      47.94
      0.569
    • 257
      48.00
      6.713
    • 258
      48.12
      0.010
    • 259
      48.14
      0.010
    • 260
      48.54
      0.010
    • 261
      48.60
      2.500
    • 262
      48.88
      4.997
    • 263
      48.91
      0.010
    • 264
      48.94
      0.010
    • 265
      49.35
      0.010
    • 266
      49.38
      0.552
    • 267
      49.70
      0.010
    • 268
      49.75
      0.010
    • 269
      50.00
      24.115
    • 270
      50.15
      0.010
    • 271
      50.49
      0.010
    • 272
      50.55
      0.010
    • 273
      50.86
      0.536
    • 274
      50.96
      0.010
    • 275
      51.00
      2.148
    • 276
      51.28
      0.010
    • 277
      51.33
      0.011
    • 278
      51.36
      0.010
    • 279
      51.70
      2.914
    • 280
      51.76
      0.010
    • 281
      52.07
      0.010
    • 282
      52.16
      0.010
    • 283
      52.38
      0.521
    • 284
      52.57
      0.010
    • 285
      52.86
      0.010
    • 286
      52.97
      0.010
    • 287
      53.00
      0.248
    • 288
      53.37
      0.010
    • 289
      53.65
      0.010
    • 290
      53.77
      0.010
    • 291
      53.96
      0.505
    • 292
      54.18
      0.010
    • 293
      54.44
      0.010
    • 294
      54.58
      0.010
    • 295
      54.98
      0.010
    • 296
      55.00
      2.457
    • 297
      55.23
      0.010
    • 298
      55.39
      0.010
    • 299
      55.58
      0.503
    • 300
      55.60
      1.000
    • 301
      55.79
      0.010
    • 302
      56.02
      0.010
    • 303
      56.19
      0.010
    • 304
      56.55
      0.011
    • 305
      56.59
      0.010
    • 306
      56.78
      0.241
    • 307
      56.81
      0.010
    • 308
      56.87
      60.000
    • 309
      57.00
      0.010
    • 310
      57.25
      0.476
    • 311
      57.40
      0.010
    • 312
      57.60
      0.010
    • 313
      57.80
      0.010
    • 314
      58.00
      1.000
    • 315
      58.20
      0.010
    • 316
      58.39
      0.010
    • 317
      58.61
      0.010
    • 318
      58.87
      60.000
    • 319
      58.97
      0.462
    • 320
      59.00
      3.145
    • 321
      59.01
      0.010
    • 322
      59.19
      0.010
    • 323
      59.20
      10.000
    • 324
      59.40
      1.497
    • 325
      59.41
      0.010
    • 326
      59.78
      60.000
    • 327
      59.81
      0.010
    • 328
      59.98
      0.010
    • 329
      60.00
      80.040
    • 330
      60.22
      0.010
    • 331
      60.62
      0.010
    • 332
      60.73
      0.449
    • 333
      60.77
      0.010
    • 334
      61.02
      0.010
    • 335
      61.10
      0.716
    • 336
      61.43
      0.010
    • 337
      61.56
      0.010
    • 338
      61.77
      0.011
    • 339
      61.83
      0.010
    • 340
      62.00
      0.010
    • 341
      62.23
      0.010
    • 342
      62.35
      0.010
    • 343
      62.56
      0.436
    • 344
      62.57
      0.302
    • 345
      62.63
      0.010
    • 346
      63.00
      0.093
    • 347
      63.04
      0.010
    • 348
      63.14
      0.010
    • 349
      63.44
      0.010
    • 350
      63.84
      0.010
    • 351
      63.93
      0.010
    • 352
      64.00
      21.073
    • 353
      64.24
      0.010
    • 354
      64.44
      0.423
    • 355
      64.48
      0.675
    • 356
      64.65
      0.010
    • 357
      64.70
      0.322
    • 358
      64.72
      0.010
    • 359
      64.90
      1.248
    • 360
      65.00
      9.088
    • 361
      65.05
      0.010
    • 362
      65.39
      1.676
    • 363
      65.45
      0.010
    • 364
      65.51
      0.010
    • 365
      65.74
      9.223
    • 366
      65.85
      0.010
    • 367
      65.91
      2.231
    • 368
      65.93
      0.915
    • 369
      66.00
      62.611
    • 370
      66.26
      0.010
    • 371
      66.30
      0.010
    • 372
      66.37
      0.411
    • 373
      66.60
      0.018
    • 374
      66.66
      0.010
    • 375
      67.00
      0.011
    • 376
      67.06
      0.010
    • 377
      67.09
      0.010
    • 378
      67.47
      0.010
    • 379
      67.87
      0.575
    • 380
      67.88
      0.010
    • 381
      68.00
      40.717
    • 382
      68.27
      0.010
    • 383
      68.37
      0.399
    • 384
      68.67
      0.020
    • 385
      68.68
      6.459
    • 386
      69.02
      8.210
    • 387
      69.08
      0.001
    • 388
      69.46
      0.010
    • 389
      69.48
      0.010
    • 390
      69.65
      0.439
    • 391
      69.70
      1.480
    • 392
      69.88
      20.331
    • 393
      70.00
      18.396
    • 394
      70.26
      0.010
    • 395
      70.28
      0.010
    • 396
      70.41
      0.387
    • 397
      70.69
      0.010
    • 398
      70.76
      0.564
    • 399
      71.00
      4.635
    • 400
      71.05
      0.010

    Transactions

    TimePrice (USDT)Volume (TRB)
    09:53:3410.8536.449254
    09:53:1810.8511.616734
    09:53:1110.8423.791145
    09:53:0310.853.828424
    09:52:5410.844.828862
    09:52:4810.822.437252
    09:52:4810.833.160000
    09:52:4810.8325.546081
    09:52:4810.8325.200000
    09:52:1610.843.160000
    09:52:1110.800.000029
    09:52:1110.800.163400
    09:52:1110.8040.000000
    09:49:0710.791.860000
    09:47:0910.8025.200000
    09:47:0410.780.000007
    09:46:4710.781.361520
    09:44:3210.7325.200000
    09:41:3010.720.503090
    09:41:1210.690.939300
    09:41:1210.6925.200000
    09:40:0810.687.551800
    09:39:3310.650.084460
    09:38:2810.6525.200000
    09:38:0510.651.461637
    09:38:0510.653.160000
    09:38:0510.650.148645
    09:38:0510.6525.200000
    09:37:0110.670.052380
    09:36:1610.6525.200000
    09:35:5710.650.337635
    09:34:3410.6525.200000
    09:32:5810.6525.200000
    09:32:2910.6425.199995
    09:32:2910.650.000005
    09:32:2910.650.939300
    09:32:1010.6422.773300
    09:31:0610.7033.744098
    09:30:5910.700.939300
    09:29:0010.6725.200000
    09:27:5910.6725.200000
    09:27:0710.6725.200000
    09:21:1110.6625.200000
    09:20:5210.660.939300
    09:18:5910.669.400000
    09:18:3410.700.010000
    09:17:5310.700.939300
    09:16:1310.6625.200000
    09:15:1110.660.939300
    09:13:1710.630.013772
    09:13:1710.630.025198
    09:12:5210.6625.200000
    09:12:3410.654.929006
    09:12:2310.640.330757
    09:11:3110.621.565753
    09:10:2510.654.004550
    09:10:1110.6320.581223
    09:08:4410.6071.534411
    09:08:3810.6025.200000
    09:07:2810.627.551460