1
10.80
28.360
2
10.79
27.516
3
10.78
105.427
4
10.77
110.737
5
10.76
74.000
6
10.75
9.200
7
10.74
496.478
8
10.72
42.322
9
10.69
203.000
10
10.64
0.462
11
10.63
4.638
12
10.62
33.005
13
10.56
63.109
14
10.54
1.600
15
10.51
58.880
16
10.50
31.655
17
10.48
1.600
18
10.47
2.327
19
10.46
1.600
20
10.44
6.100
21
10.43
11.973
22
10.42
5.600
23
10.41
12.955
24
10.40
15.602
25
10.39
24.000
26
10.36
4.500
27
10.35
13.706
28
10.33
11.414
29
10.31
28.950
30
10.30
23.622
31
10.27
9.160
32
10.26
23.758
33
10.25
9.958
34
10.24
3.250
35
10.23
13.004
36
10.22
4.660
37
10.21
6.726
38
10.20
19.684
39
10.19
28.500
40
10.17
4.660
41
10.16
7.154
42
10.11
1.860
43
10.10
40.000
44
10.09
19.287
45
10.08
9.930
46
10.06
4.660
47
10.01
4.660
48
10.00
10.129
49
9.98
5.885
50
9.91
10.346
51
9.82
10.639
52
9.74
2.030
53
9.73
11.645
54
9.67
2.226
55
9.64
18.180
56
9.60
3.645
57
9.56
1.370
58
9.14
2.226
59
8.60
2.226
60
8.38
50.000
61
8.07
2.226
62
8.00
20.034
63
7.80
5.000
64
7.53
2.226
65
7.50
15.693
66
7.01
70.649
67
7.00
199.772
68
6.80
5.000
69
6.78
100.000
70
6.20
0.011
71
6.00
1.000
72
5.81
221.372
73
5.80
5.000
74
5.18
3.861
75
5.00
142.305
76
4.80
116.176
77
4.70
170.312
78
4.60
174.014
79
3.80
5.000
80
2.98
8.335
81
2.00
0.250
82
0.01
50.242
1
10.82
25.200
2
10.83
36.902
3
10.84
32.238
4
10.85
172.975
5
10.86
6.954
6
10.87
1.600
7
10.88
14.634
8
10.89
1.600
9
10.90
74.000
10
10.91
498.500
11
10.93
1.500
12
10.94
38.751
13
10.98
74.000
14
11.00
1.015
15
11.06
1.860
16
11.07
54.761
17
11.11
18.488
18
11.21
14.576
19
11.28
2.224
20
11.32
9.245
21
11.42
1.860
22
11.43
22.928
23
11.53
9.160
24
11.54
10.201
25
11.65
11.526
26
11.76
23.786
27
11.82
2.224
28
11.87
8.431
29
11.97
1.170
30
11.98
24.521
31
12.09
24.418
32
12.35
2.224
33
12.89
2.224
34
13.00
0.010
35
13.42
2.224
36
13.96
2.224
37
14.13
0.111
38
14.14
0.192
39
14.42
0.111
40
14.43
0.192
41
14.50
2.224
42
14.71
0.111
43
14.72
0.192
44
14.80
5.000
45
15.00
0.111
46
15.01
0.001
47
15.14
0.633
48
15.30
0.111
49
15.31
0.192
50
15.59
0.688
51
16.00
1.140
52
16.07
0.665
53
16.38
0.170
54
16.55
0.960
55
17.00
1.010
56
17.04
0.995
57
17.56
0.931
58
17.78
44.279
59
17.99
4.660
60
18.00
85.876
61
18.05
100.000
62
18.08
1.082
63
18.63
1.202
64
19.00
0.500
65
19.18
1.043
66
19.50
20.000
67
19.66
0.806
68
19.76
1.057
69
19.80
199.895
70
20.33
0.806
71
20.35
1.047
72
20.40
100.000
73
20.93
2.341
74
20.96
1.047
75
20.99
0.806
76
21.00
6.548
77
21.13
2.341
78
21.34
2.809
79
21.55
3.277
80
21.59
0.980
81
21.66
0.806
82
21.75
3.746
83
21.87
10.661
84
21.96
4.682
85
22.00
0.847
86
22.17
5.619
87
22.24
0.895
88
22.33
0.806
89
22.38
6.555
90
22.58
7.492
91
22.79
7.960
92
22.91
0.797
93
23.00
9.394
94
23.59
0.774
95
24.00
2.057
96
24.30
0.778
97
25.00
4.047
98
25.02
0.755
99
25.19
0.010
100
25.22
0.011
101
25.45
2.000
102
25.50
876.172
103
25.59
0.010
104
25.78
0.824
105
25.98
0.010
106
25.99
0.010
107
26.00
3.059
108
26.39
0.010
109
26.55
1.185
110
26.77
0.010
111
26.80
876.182
112
27.00
0.500
113
27.20
0.010
114
27.35
1.151
115
27.56
0.010
116
27.60
0.010
117
28.00
38.090
118
28.17
1.120
119
28.35
0.010
120
28.41
0.010
121
28.81
0.010
122
28.90
10.849
123
29.00
1.345
124
29.01
1.085
125
29.14
0.010
126
29.17
3.530
127
29.21
0.010
128
29.24
4.743
129
29.38
12.333
130
29.61
0.010
131
29.80
6.552
132
29.88
4.266
133
29.93
0.010
134
30.00
546.556
135
30.02
0.010
136
30.05
0.174
137
30.23
1.652
138
30.27
1.131
139
30.42
0.010
140
30.44
0.011
141
30.68
1.115
142
30.72
0.010
143
30.78
0.954
144
30.82
0.010
145
31.00
55.256
146
31.05
1.250
147
31.23
0.010
148
31.51
0.010
149
31.63
0.010
150
31.70
0.925
151
32.00
0.998
152
32.03
0.010
153
32.30
0.010
154
32.43
0.010
155
32.66
0.835
156
32.80
0.337
157
32.83
4.681
158
32.84
0.010
159
33.00
14.767
160
33.09
0.010
161
33.24
0.010
162
33.32
3.898
163
33.60
12.992
164
33.63
0.831
165
33.64
0.010
166
33.88
0.010
167
34.00
2.126
168
34.04
0.010
169
34.45
0.010
170
34.64
0.846
171
34.67
0.010
172
34.85
0.010
173
35.00
142.392
174
35.21
6.714
175
35.25
0.010
176
35.46
0.010
177
35.65
0.010
178
35.66
0.011
179
35.68
0.802
180
35.80
0.335
181
36.00
9.035
182
36.06
0.010
183
36.26
0.002
184
36.46
0.010
185
36.75
0.798
186
36.86
0.010
187
37.00
0.010
188
37.05
0.010
189
37.27
0.010
190
37.67
0.010
191
37.84
0.010
192
37.85
0.793
193
38.00
6.200
194
38.07
0.010
195
38.20
2.865
196
38.47
0.010
197
38.48
20.000
198
38.53
60.000
199
38.63
0.010
200
38.88
0.010
201
38.99
0.734
202
39.00
1.998
203
39.28
0.010
204
39.35
0.256
205
39.42
0.010
206
39.50
21.263
207
39.68
0.010
208
40.00
0.551
209
40.08
0.010
210
40.15
0.712
211
40.21
0.010
212
40.40
20.000
213
40.49
0.010
214
40.88
0.011
215
40.89
0.010
216
41.00
0.010
217
41.29
0.010
218
41.36
0.675
219
41.69
0.010
220
41.79
0.010
221
42.00
42.700
222
42.09
0.240
223
42.10
0.010
224
42.50
0.010
225
42.52
0.014
226
42.58
0.010
227
42.60
0.640
228
42.90
0.010
229
43.00
8.000
230
43.31
0.010
231
43.37
0.010
232
43.71
0.010
233
43.88
0.621
234
44.00
4.564
235
44.10
0.227
236
44.11
0.010
237
44.16
0.010
238
44.50
1.709
239
44.51
0.010
240
44.92
0.010
241
44.95
0.010
242
45.00
4.994
243
45.19
0.603
244
45.32
0.010
245
45.72
0.010
246
45.74
0.010
247
46.00
3.144
248
46.11
0.011
249
46.12
0.010
250
46.50
5.552
251
46.53
0.020
252
46.55
0.586
253
46.93
0.010
254
47.33
0.020
255
47.73
0.010
256
47.94
0.569
257
48.00
6.713
258
48.12
0.010
259
48.14
0.010
260
48.54
0.010
261
48.60
2.500
262
48.88
4.997
263
48.91
0.010
264
48.94
0.010
265
49.35
0.010
266
49.38
0.552
267
49.70
0.010
268
49.75
0.010
269
50.00
24.115
270
50.15
0.010
271
50.49
0.010
272
50.55
0.010
273
50.86
0.536
274
50.96
0.010
275
51.00
2.148
276
51.28
0.010
277
51.33
0.011
278
51.36
0.010
279
51.70
2.914
280
51.76
0.010
281
52.07
0.010
282
52.16
0.010
283
52.38
0.521
284
52.57
0.010
285
52.86
0.010
286
52.97
0.010
287
53.00
0.248
288
53.37
0.010
289
53.65
0.010
290
53.77
0.010
291
53.96
0.505
292
54.18
0.010
293
54.44
0.010
294
54.58
0.010
295
54.98
0.010
296
55.00
2.457
297
55.23
0.010
298
55.39
0.010
299
55.58
0.503
300
55.60
1.000
301
55.79
0.010
302
56.02
0.010
303
56.19
0.010
304
56.55
0.011
305
56.59
0.010
306
56.78
0.241
307
56.81
0.010
308
56.87
60.000
309
57.00
0.010
310
57.25
0.476
311
57.40
0.010
312
57.60
0.010
313
57.80
0.010
314
58.00
1.000
315
58.20
0.010
316
58.39
0.010
317
58.61
0.010
318
58.87
60.000
319
58.97
0.462
320
59.00
3.145
321
59.01
0.010
322
59.19
0.010
323
59.20
10.000
324
59.40
1.497
325
59.41
0.010
326
59.78
60.000
327
59.81
0.010
328
59.98
0.010
329
60.00
80.040
330
60.22
0.010
331
60.62
0.010
332
60.73
0.449
333
60.77
0.010
334
61.02
0.010
335
61.10
0.716
336
61.43
0.010
337
61.56
0.010
338
61.77
0.011
339
61.83
0.010
340
62.00
0.010
341
62.23
0.010
342
62.35
0.010
343
62.56
0.436
344
62.57
0.302
345
62.63
0.010
346
63.00
0.093
347
63.04
0.010
348
63.14
0.010
349
63.44
0.010
350
63.84
0.010
351
63.93
0.010
352
64.00
21.073
353
64.24
0.010
354
64.44
0.423
355
64.48
0.675
356
64.65
0.010
357
64.70
0.322
358
64.72
0.010
359
64.90
1.248
360
65.00
9.088
361
65.05
0.010
362
65.39
1.676
363
65.45
0.010
364
65.51
0.010
365
65.74
9.223
366
65.85
0.010
367
65.91
2.231
368
65.93
0.915
369
66.00
62.611
370
66.26
0.010
371
66.30
0.010
372
66.37
0.411
373
66.60
0.018
374
66.66
0.010
375
67.00
0.011
376
67.06
0.010
377
67.09
0.010
378
67.47
0.010
379
67.87
0.575
380
67.88
0.010
381
68.00
40.717
382
68.27
0.010
383
68.37
0.399
384
68.67
0.020
385
68.68
6.459
386
69.02
8.210
387
69.08
0.001
388
69.46
0.010
389
69.48
0.010
390
69.65
0.439
391
69.70
1.480
392
69.88
20.331
393
70.00
18.396
394
70.26
0.010
395
70.28
0.010
396
70.41
0.387
397
70.69
0.010
398
70.76
0.564
399
71.00
4.635
400
71.05
0.010
Transactions
Time | Price (USDT) | Volume (TRB) |
---|
09:53:34 | 10.85 | 36.449254 |
09:53:18 | 10.85 | 11.616734 |
09:53:11 | 10.84 | 23.791145 |
09:53:03 | 10.85 | 3.828424 |
09:52:54 | 10.84 | 4.828862 |
09:52:48 | 10.82 | 2.437252 |
09:52:48 | 10.83 | 3.160000 |
09:52:48 | 10.83 | 25.546081 |
09:52:48 | 10.83 | 25.200000 |
09:52:16 | 10.84 | 3.160000 |
09:52:11 | 10.80 | 0.000029 |
09:52:11 | 10.80 | 0.163400 |
09:52:11 | 10.80 | 40.000000 |
09:49:07 | 10.79 | 1.860000 |
09:47:09 | 10.80 | 25.200000 |
09:47:04 | 10.78 | 0.000007 |
09:46:47 | 10.78 | 1.361520 |
09:44:32 | 10.73 | 25.200000 |
09:41:30 | 10.72 | 0.503090 |
09:41:12 | 10.69 | 0.939300 |
09:41:12 | 10.69 | 25.200000 |
09:40:08 | 10.68 | 7.551800 |
09:39:33 | 10.65 | 0.084460 |
09:38:28 | 10.65 | 25.200000 |
09:38:05 | 10.65 | 1.461637 |
09:38:05 | 10.65 | 3.160000 |
09:38:05 | 10.65 | 0.148645 |
09:38:05 | 10.65 | 25.200000 |
09:37:01 | 10.67 | 0.052380 |
09:36:16 | 10.65 | 25.200000 |
09:35:57 | 10.65 | 0.337635 |
09:34:34 | 10.65 | 25.200000 |
09:32:58 | 10.65 | 25.200000 |
09:32:29 | 10.64 | 25.199995 |
09:32:29 | 10.65 | 0.000005 |
09:32:29 | 10.65 | 0.939300 |
09:32:10 | 10.64 | 22.773300 |
09:31:06 | 10.70 | 33.744098 |
09:30:59 | 10.70 | 0.939300 |
09:29:00 | 10.67 | 25.200000 |
09:27:59 | 10.67 | 25.200000 |
09:27:07 | 10.67 | 25.200000 |
09:21:11 | 10.66 | 25.200000 |
09:20:52 | 10.66 | 0.939300 |
09:18:59 | 10.66 | 9.400000 |
09:18:34 | 10.70 | 0.010000 |
09:17:53 | 10.70 | 0.939300 |
09:16:13 | 10.66 | 25.200000 |
09:15:11 | 10.66 | 0.939300 |
09:13:17 | 10.63 | 0.013772 |
09:13:17 | 10.63 | 0.025198 |
09:12:52 | 10.66 | 25.200000 |
09:12:34 | 10.65 | 4.929006 |
09:12:23 | 10.64 | 0.330757 |
09:11:31 | 10.62 | 1.565753 |
09:10:25 | 10.65 | 4.004550 |
09:10:11 | 10.63 | 20.581223 |
09:08:44 | 10.60 | 71.534411 |
09:08:38 | 10.60 | 25.200000 |
09:07:28 | 10.62 | 7.551460 |
Call auction, go to spot trading.