MKR/USDT
1.012,2-1.19%
USD$1.012,20
Mức giá thấp nhất trong 24h985,9
Mức giá cao nhất trong 24h1.062,0
Khối lượng giao dịch trong 24h(MKR)1.151
MKR/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    Các lệnh
    Độ chính xác
    0.1
    #Giá(USDT)Số tiền(MKR)
    #Giá(USDT)Số tiền(MKR)
    • 11.011,80,235
    • 21.011,70,151
    • 31.011,60,235
    • 41.011,50,088
    • 51.011,30,741
    • 61.010,91,086
    • 71.010,50,571
    • 81.010,40,787
    • 91.010,30,035
    • 101.010,00,035
    • 111.009,90,100
    • 121.009,61,920
    • 131.009,50,052
    • 141.009,41,223
    • 151.009,30,046
    • 161.009,20,984
    • 171.009,00,017
    • 181.008,71,534
    • 191.008,67,833
    • 201.008,10,017
    • 211.008,04,592
    • 221.007,80,017
    • 231.007,70,098
    • 241.007,62,480
    • 251.007,50,957
    • 261.007,10,599
    • 271.007,00,794
    • 281.006,20,025
    • 291.006,12,402
    • 301.005,60,025
    • 311.004,51,356
    • 321.004,40,025
    • 331.003,60,025
    • 11.012,70,235
    • 21.012,80,055
    • 31.013,40,077
    • 41.013,50,536
    • 51.013,90,100
    • 61.014,10,739
    • 71.014,61,720
    • 81.014,71,502
    • 91.014,84,030
    • 101.014,90,590
    • 111.015,03,697
    • 121.015,11,086
    • 131.015,41,500
    • 141.016,11,229
    • 151.016,31,720
    • 161.016,41,860
    • 171.016,51,223
    • 181.016,89,037
    • 191.018,12,431
    • 201.020,00,002
    • 211.021,00,014
    • 221.021,40,012
    • 231.021,90,035
    • 241.022,09,802
    • 251.022,10,035
    • 261.022,20,818
    • 271.022,90,044
    • 281.023,00,014
    • 291.025,11,112
    • 301.025,20,070
    • 311.026,00,003
    • 321.026,10,017
    • 331.026,20,449
    Giao dịch
    • Giá(USDT)Số tiền(MKR)Thời gian
    • 1.012,20,0045391722:15:28
    • 1.011,30,0060945022:15:21
    • 1.011,30,0033079722:15:13
    • 1.011,50,0017926422:15:04
    • 1.011,20,0020585322:14:58
    • 1.011,50,0020317322:14:51
    • 1.010,90,0038831622:14:42
    • 1.011,20,0111462922:14:33
    • 1.011,20,1336000022:14:33
    • 1.011,20,3314000022:14:33
    • 1.011,50,0000532622:14:33
    • 1.011,50,1517000022:14:33
    • 1.012,40,0031635222:14:31
    • 1.011,80,0040629222:14:23
    • 1.011,60,0016993122:14:13
    • 1.011,70,0036918922:14:03
    • 1.011,80,0019808922:13:56
    • 1.012,40,1820000022:13:48
    • 1.013,20,0027991022:13:47
    • 1.013,70,0044239422:13:38
    • 1.013,20,0019426522:13:29
    • 1.014,00,0038641022:13:23
    • 1.014,10,0044764522:13:17
    • 1.013,80,0040659222:13:08
    • 1.013,80,0051576622:13:00
    • 1.013,50,0039989722:12:54
    • 1.013,50,3079111622:12:47
    • 1.014,00,0062713622:12:38
    • 1.014,00,0040618622:12:29
    • 1.014,50,2813363422:12:22
    • 1.014,80,0023135922:12:17
    • 1.014,40,0184898322:12:13