1
1,519.0
0.301
2
1,517.7
0.036
3
1,517.2
0.030
4
1,517.1
0.388
5
1,517.0
0.016
6
1,516.9
1.137
7
1,516.6
0.410
8
1,516.4
0.080
9
1,516.3
0.100
10
1,516.1
1.090
11
1,515.9
0.364
12
1,515.8
0.300
13
1,515.3
0.493
14
1,515.2
2.252
15
1,515.0
0.366
16
1,514.8
1.490
17
1,514.7
1.000
18
1,513.8
0.823
19
1,512.9
0.035
20
1,512.5
0.035
21
1,512.1
0.060
22
1,511.1
0.035
23
1,510.0
14.950
24
1,509.6
0.030
25
1,509.1
0.035
26
1,509.0
0.735
27
1,507.0
0.017
28
1,505.8
1.646
29
1,503.9
2.679
30
1,503.8
0.017
31
1,502.5
0.001
32
1,501.4
0.017
33
1,500.2
6.060
34
1,499.1
0.017
35
1,498.4
0.710
36
1,495.2
0.003
37
1,494.1
0.017
38
1,493.1
0.033
39
1,492.4
1.470
40
1,491.0
0.001
41
1,488.7
0.001
42
1,488.2
6.595
43
1,487.8
0.017
44
1,487.5
0.534
45
1,487.4
0.017
46
1,487.1
0.001
47
1,485.6
0.067
48
1,481.6
0.017
49
1,479.6
0.001
50
1,478.6
0.006
51
1,478.4
0.157
52
1,478.1
0.101
53
1,477.1
0.037
54
1,474.9
0.033
55
1,473.0
0.028
56
1,472.9
1.181
57
1,470.9
0.740
58
1,470.7
0.135
59
1,470.0
0.020
60
1,469.7
0.098
61
1,468.3
0.001
62
1,466.0
0.075
63
1,465.0
0.144
64
1,464.4
0.017
65
1,463.3
0.169
66
1,461.6
0.051
67
1,460.7
0.041
68
1,457.2
0.116
69
1,457.1
0.001
70
1,455.0
0.036
71
1,454.7
0.905
72
1,454.4
0.037
73
1,454.3
0.074
74
1,454.1
0.001
75
1,454.0
0.060
76
1,452.9
0.001
77
1,451.8
0.130
78
1,451.7
0.002
79
1,451.1
0.023
80
1,451.0
0.064
81
1,450.8
0.039
82
1,448.4
0.157
83
1,447.6
0.044
84
1,447.0
0.024
85
1,446.0
0.001
86
1,443.8
0.036
87
1,440.0
9.000
88
1,439.4
0.086
89
1,438.7
0.168
90
1,438.5
0.052
91
1,435.0
0.001
92
1,434.7
0.058
93
1,430.5
0.019
94
1,430.4
0.760
95
1,428.4
0.045
96
1,426.0
0.025
97
1,425.7
0.128
98
1,424.0
0.001
99
1,423.2
0.019
100
1,422.9
0.001
101
1,421.8
0.025
102
1,421.7
0.274
103
1,421.3
0.025
104
1,420.1
0.014
105
1,420.0
0.563
106
1,419.4
0.001
107
1,413.1
0.001
108
1,413.0
0.025
109
1,412.8
0.162
110
1,409.1
0.017
111
1,409.0
0.730
112
1,402.4
0.001
113
1,400.0
3.073
114
1,391.9
0.001
115
1,391.7
0.001
116
1,387.4
0.155
117
1,384.7
0.001
118
1,381.0
0.001
119
1,380.0
0.035
120
1,374.9
0.179
121
1,372.2
0.006
122
1,370.5
0.001
123
1,370.0
9.000
124
1,369.0
0.002
125
1,365.0
0.500
126
1,362.5
0.176
127
1,361.5
0.001
128
1,360.0
0.051
129
1,350.0
0.371
130
1,349.6
0.001
131
1,340.0
0.186
132
1,339.3
0.001
133
1,331.9
0.001
134
1,331.4
0.095
135
1,329.1
0.001
136
1,319.0
0.001
137
1,315.3
0.001
138
1,308.9
0.001
139
1,302.8
0.001
140
1,300.0
9.547
141
1,298.9
0.001
142
1,292.8
0.154
143
1,289.0
0.001
144
1,286.3
0.002
145
1,280.6
0.001
146
1,279.2
0.001
147
1,274.4
0.001
148
1,272.8
0.001
149
1,269.4
0.001
150
1,259.7
0.001
151
1,250.1
0.002
152
1,250.0
0.004
153
1,246.6
0.001
154
1,245.9
0.001
155
1,243.0
0.005
156
1,240.6
0.002
157
1,231.1
0.002
158
1,230.1
3.016
159
1,230.0
9.000
160
1,221.7
0.002
161
1,219.4
0.001
162
1,212.4
0.002
163
1,211.2
0.001
164
1,209.9
0.095
165
1,203.6
0.002
166
1,203.1
0.002
167
1,200.0
0.001
168
1,193.9
0.002
169
1,192.8
0.001
170
1,184.8
0.002
171
1,176.5
0.001
172
1,175.8
0.002
173
1,170.0
9.000
174
1,166.8
0.003
175
1,157.9
0.002
176
1,149.1
0.002
177
1,141.8
0.001
178
1,141.4
0.001
179
1,140.3
0.002
180
1,131.6
0.002
181
1,122.9
0.002
182
1,120.9
0.002
183
1,116.5
0.001
184
1,114.4
0.002
185
1,110.0
9.000
186
1,107.1
0.001
187
1,105.9
0.002
188
1,100.0
1.000
189
1,097.4
0.002
190
1,092.1
0.001
191
1,089.0
0.002
192
1,088.4
0.095
193
1,080.7
0.002
194
1,072.5
0.002
195
1,072.4
0.001
196
1,068.3
0.001
197
1,064.3
0.002
198
1,056.2
0.002
199
1,050.0
30.000
200
1,048.1
0.002
201
1,045.0
0.001
202
1,040.1
0.002
203
1,037.7
0.001
204
1,032.2
0.002
205
1,029.0
0.242
206
1,024.3
0.002
207
1,022.2
0.001
208
1,018.0
3.000
209
1,016.5
0.002
210
1,011.0
0.050
211
1,010.0
1.000
212
1,008.7
0.002
213
1,005.0
0.163
214
1,003.0
0.001
215
1,001.0
0.002
216
1,000.4
1.000
217
1,000.0
0.002
218
999.0
0.005
219
993.4
0.002
220
987.0
0.506
221
985.8
0.002
222
980.0
2.270
223
978.3
0.002
224
977.6
0.020
225
970.8
0.002
226
970.0
1.171
227
968.3
0.001
228
967.7
0.020
229
963.4
0.002
230
963.0
0.051
231
956.0
0.002
232
948.7
0.002
233
941.5
0.002
234
938.0
0.533
235
934.3
0.002
236
933.6
0.001
237
927.2
0.002
238
920.1
0.002
239
913.1
0.002
240
906.1
0.002
241
900.0
0.040
242
899.2
0.002
243
899.0
0.001
244
892.3
0.002
245
888.6
0.562
246
888.0
0.050
247
885.5
0.002
248
878.8
0.002
249
872.1
0.002
250
865.4
0.002
251
858.8
0.002
252
852.2
0.002
253
850.7
0.011
254
845.7
0.002
255
839.3
0.002
256
836.0
1.196
257
832.9
0.003
258
826.5
0.003
259
820.2
0.003
260
760.0
0.300
261
750.0
0.113
262
700.0
0.300
263
660.0
0.400
264
650.0
0.015
265
610.0
0.400
266
600.0
0.044
267
545.0
0.055
268
520.0
0.180
269
500.0
0.400
270
430.6
0.200
271
300.0
4.333
272
110.0
0.050
273
98.7
0.506
274
22.0
32.052
275
14.4
0.001
276
1.5
2.190K
277
1.1
5.636
278
1.0
5.000
279
0.1
33.777
1
1,521.5
0.032
2
1,521.7
0.036
3
1,523.0
0.555
4
1,523.1
0.724
5
1,523.2
0.100
6
1,523.4
1.492
7
1,523.8
0.300
8
1,524.0
0.290
9
1,524.1
1.480
10
1,524.3
0.420
11
1,524.4
1.000
12
1,524.8
0.080
13
1,524.9
1.829
14
1,525.1
0.493
15
1,525.2
1.420
16
1,526.4
2.323
17
1,526.6
2.300
18
1,527.9
0.317
19
1,528.6
0.001
20
1,529.5
0.030
21
1,529.6
14.660
22
1,533.7
1.648
23
1,533.9
0.526
24
1,539.3
0.035
25
1,539.4
0.160
26
1,540.4
0.001
27
1,540.6
0.034
28
1,540.7
1.064
29
1,541.4
0.035
30
1,543.0
0.543
31
1,544.8
0.032
32
1,545.5
0.035
33
1,545.6
1.191
34
1,547.1
6.595
35
1,551.2
0.010
36
1,552.2
0.001
37
1,552.5
0.065
38
1,554.1
0.001
39
1,558.1
0.001
40
1,558.9
0.010
41
1,560.3
0.097
42
1,563.0
0.031
43
1,564.2
0.001
44
1,566.0
0.020
45
1,568.0
0.155
46
1,568.2
0.129
47
1,570.0
0.037
48
1,572.0
0.020
49
1,572.4
0.070
50
1,576.1
0.161
51
1,576.2
0.001
52
1,581.9
0.108
53
1,582.2
0.160
54
1,588.4
0.001
55
1,588.8
0.001
56
1,591.4
0.146
57
1,592.8
0.001
58
1,596.5
0.070
59
1,600.6
0.001
60
1,610.8
0.025
61
1,610.9
0.069
62
1,612.8
0.001
63
1,617.1
0.002
64
1,624.2
0.001
65
1,625.1
0.001
66
1,625.3
0.025
67
1,625.4
0.176
68
1,627.5
0.001
69
1,637.7
0.001
70
1,639.9
0.025
71
1,640.1
0.076
72
1,650.3
0.001
73
1,654.9
0.161
74
1,655.0
1.000
75
1,659.9
0.034
76
1,660.4
0.001
77
1,662.2
0.001
78
1,662.9
0.001
79
1,664.0
0.003
80
1,669.8
0.090
81
1,675.6
0.001
82
1,679.6
0.006
83
1,684.9
0.098
84
1,688.5
0.001
85
1,695.9
0.095
86
1,696.9
0.001
87
1,697.0
0.001
88
1,697.4
0.001
89
1,699.9
0.002
90
1,700.1
0.174
91
1,701.4
0.001
92
1,703.8
0.001
93
1,714.4
0.001
94
1,718.0
0.003
95
1,723.0
0.011
96
1,727.5
0.001
97
1,731.6
0.001
98
1,735.2
0.001
99
1,736.0
0.003
100
1,740.8
0.001
101
1,750.0
0.060
102
1,754.0
0.003
103
1,754.1
0.001
104
1,766.3
0.001
105
1,767.5
0.001
106
1,772.0
0.003
107
1,773.9
0.001
108
1,777.0
0.020
109
1,777.6
1.000
110
1,785.0
0.150
111
1,788.8
0.002
112
1,790.0
0.003
113
1,800.0
0.005
114
1,801.0
0.001
115
1,808.0
0.003
116
1,813.5
0.001
117
1,817.5
0.095
118
1,826.0
0.003
119
1,835.7
0.001
120
1,840.0
1.000
121
1,844.0
0.003
122
1,850.0
0.253
123
1,853.9
0.001
124
1,862.0
0.003
125
1,869.0
0.006
126
1,870.4
0.001
127
1,880.0
0.003
128
1,895.2
0.001
129
1,898.0
0.003
130
1,905.1
0.001
131
1,909.2
0.001
132
1,916.0
0.003
133
1,930.4
0.001
134
1,934.0
0.003
135
1,937.5
0.001
136
1,939.8
0.001
137
1,940.0
1.000
138
1,952.0
0.003
139
1,970.0
0.003
140
1,970.2
0.001
141
1,973.0
0.011
142
1,974.5
0.001
143
1,980.0
0.022
144
1,980.7
0.001
145
1,988.0
0.003
146
1,991.0
0.007
147
1,996.0
0.003
148
1,999.0
1.000
149
2,000.0
0.062
150
2,006.0
0.003
151
2,009.2
0.001
152
2,010.0
0.001
153
2,024.0
0.003
154
2,024.8
0.001
155
2,042.0
0.003
156
2,043.8
0.001
157
2,049.8
0.001
158
2,050.0
1.854
159
2,060.0
0.003
160
2,062.0
1.460
161
2,070.0
0.001
162
2,078.0
0.003
163
2,078.5
0.001
164
2,089.6
0.001
165
2,095.9
0.499
166
2,096.0
0.003
167
2,100.0
0.384
168
2,113.2
0.001
169
2,114.0
0.003
170
2,116.1
0.001
171
2,121.3
0.001
172
2,132.0
0.003
173
2,145.0
0.666
174
2,147.9
0.001
175
2,150.0
0.003
176
2,160.0
1.000
177
2,163.3
0.001
178
2,168.0
0.003
179
2,182.6
0.001
180
2,186.0
0.003
181
2,200.0
0.467
182
2,204.0
0.003
183
2,211.5
0.001
184
2,217.3
0.001
185
2,222.0
0.003
186
2,223.0
0.011
187
2,228.0
0.111
188
2,240.0
0.003
189
2,250.0
0.922
190
2,252.0
0.001
191
2,258.0
0.003
192
2,260.8
0.001
193
2,276.0
0.003
194
2,286.7
0.001
195
2,294.0
0.003
196
2,295.7
0.500
197
2,298.0
0.008
198
2,299.0
0.203
199
2,300.0
0.447
200
2,311.2
0.001
201
2,312.0
0.003
202
2,312.1
0.094
203
2,321.4
0.001
204
2,330.0
0.003
205
2,333.4
0.001
206
2,337.1
0.008
207
2,348.0
0.003
208
2,350.0
0.061
209
2,356.1
0.001
210
2,362.7
0.001
211
2,366.0
0.003
212
2,384.0
0.003
213
2,384.9
0.008
214
2,390.8
0.001
215
2,400.0
0.031
216
2,402.0
0.003
217
2,415.4
0.001
218
2,420.0
0.045
219
2,425.5
0.001
220
2,433.5
0.008
221
2,438.0
0.003
222
2,450.0
0.238
223
2,456.0
0.003
224
2,460.2
0.001
225
2,469.2
0.001
226
2,473.0
0.015
227
2,474.0
0.003
228
2,492.0
0.003
229
2,494.9
0.001
230
2,500.0
3.884
231
2,500.1
0.005
232
2,510.0
0.003
233
2,513.4
0.009
234
2,520.0
0.001
235
2,524.3
0.001
236
2,525.0
0.003
237
2,528.0
0.003
238
2,529.6
0.001
239
2,530.7
0.003
240
2,531.3
0.001
241
2,545.6
0.001
242
2,546.0
0.003
243
2,546.6
0.039
244
2,550.0
0.236
245
2,552.9
0.002
246
2,558.8
0.100
247
2,564.0
0.003
248
2,564.3
0.001
249
2,580.0
0.078
250
2,580.6
0.001
251
2,582.0
0.003
252
2,599.0
0.011
253
2,600.0
0.037
254
2,615.0
0.009
255
2,618.0
0.003
256
2,622.5
0.003
257
2,625.4
0.002
258
2,625.9
0.005
259
2,629.8
0.010
260
2,636.0
0.003
261
2,638.1
0.001
262
2,647.7
0.007
263
2,648.9
0.030
264
2,650.0
0.018
265
2,651.0
0.244
266
2,654.0
0.003
267
2,666.3
0.002
268
2,667.7
0.004
269
2,669.8
0.003
270
2,672.0
0.003
271
2,675.5
0.002
272
2,677.1
0.007
273
2,690.0
0.003
274
2,695.0
0.007
275
2,696.9
0.001
276
2,700.0
0.029
277
2,708.0
0.003
278
2,723.0
0.011
279
2,726.0
0.003
280
2,744.0
0.003
281
2,750.0
0.588
282
2,757.0
0.001
283
2,757.7
0.001
284
2,760.0
0.001
285
2,762.0
0.003
286
2,776.2
0.003
287
2,780.0
0.003
288
2,787.0
0.004
289
2,794.1
0.003
290
2,798.0
0.003
291
2,800.0
1.600
292
2,816.0
0.003
293
2,818.5
0.001
294
2,834.0
0.003
295
2,844.6
0.002
296
2,850.0
0.017
297
2,852.0
0.003
298
2,864.4
0.002
299
2,870.0
0.003
300
2,881.3
0.001
301
2,884.2
0.002
302
2,888.0
0.003
303
2,900.0
0.021
304
2,904.1
0.002
305
2,906.0
0.003
306
2,923.9
0.002
307
2,924.0
0.003
308
2,942.0
0.003
309
2,943.7
0.002
310
2,945.0
0.402
311
2,945.5
0.001
312
2,950.0
0.022
313
2,950.5
0.008
314
2,960.0
0.003
315
2,963.5
0.002
316
2,969.8
0.001
317
2,971.1
0.008
318
2,973.0
0.011
319
2,978.0
0.003
320
2,983.4
0.002
321
2,988.0
0.010
322
2,991.6
0.008
323
2,996.0
0.003
324
3,000.0
77.094
325
3,003.2
0.002
326
3,011.2
0.001
327
3,012.2
0.008
328
3,014.0
0.003
329
3,023.0
0.002
330
3,032.0
0.003
331
3,032.8
0.008
332
3,042.8
0.002
333
3,050.0
0.003
334
3,053.3
0.008
335
3,062.7
0.002
336
3,068.0
0.003
337
3,073.9
0.008
338
3,078.3
0.001
339
3,082.5
0.002
340
3,086.0
0.003
341
3,094.5
0.008
342
3,100.0
0.033
343
3,102.3
0.002
344
3,104.0
0.003
345
3,115.0
0.008
346
3,120.5
0.027
347
3,122.0
0.003
348
3,122.2
0.002
349
3,135.6
0.008
350
3,140.0
0.003
351
3,146.9
0.001
352
3,147.1
0.036
353
3,150.0
0.695
354
3,156.2
0.008
355
3,158.0
0.003
356
3,176.0
0.003
357
3,176.7
0.008
358
3,182.0
0.001
359
3,194.0
0.003
360
3,197.3
0.008
361
3,212.0
0.003
362
3,217.1
0.001
363
3,217.9
0.008
364
3,223.0
0.011
365
3,230.0
0.003
366
3,238.4
0.006
367
3,238.5
0.008
368
3,248.0
0.003
369
3,266.0
0.003
370
3,280.0
0.105
371
3,284.0
0.003
372
3,288.8
0.001
373
3,300.0
0.003
374
3,302.0
0.003
375
3,310.0
0.003
376
3,320.0
0.003
377
3,338.0
0.003
378
3,356.0
0.003
379
3,362.1
0.001
380
3,374.0
0.003
381
3,392.0
0.003
382
3,394.1
0.001
383
3,410.0
0.003
384
3,428.0
0.003
385
3,435.0
0.207
386
3,437.1
0.001
387
3,444.0
0.810
388
3,445.0
0.007
389
3,446.0
0.003
390
3,464.0
0.003
391
3,473.0
0.011
392
3,482.0
0.003
393
3,500.0
0.027
394
3,513.7
0.001
395
3,592.0
0.001
396
3,600.0
0.854
397
3,606.2
0.001
398
3,632.0
0.003
399
3,672.1
0.001
400
3,699.0
0.040
Transaksi
| Waktu | Harga (USDT) | Volume (MKR) |
|---|
| 18:13:45 | 1,519.7 | 0.48941773 |
| 18:13:37 | 1,515.5 | 0.00334218 |
| 18:13:24 | 1,518.0 | 0.36673017 |
| 18:13:14 | 1,522.8 | 0.00536735 |
| 18:13:08 | 1,523.0 | 0.00220000 |
| 18:13:00 | 1,522.4 | 0.00436047 |
| 18:12:58 | 1,523.2 | 0.00545157 |
| 18:12:46 | 1,523.9 | 2.83636198 |
| 18:12:33 | 1,521.2 | 1.58129002 |
| 18:12:26 | 1,525.9 | 0.53061146 |
| 18:12:14 | 1,520.0 | 0.00146397 |
| 18:12:03 | 1,519.8 | 0.03200000 |
| 18:12:00 | 1,520.9 | 3.33017363 |
| 18:11:52 | 1,521.4 | 0.00537857 |
| 18:11:45 | 1,520.7 | 0.25190460 |
| 18:11:41 | 1,519.6 | 0.75451948 |
| 18:11:28 | 1,514.6 | 0.00186179 |
| 18:11:23 | 1,511.8 | 1.17557011 |
| 18:11:14 | 1,514.2 | 0.09567241 |
| 18:11:12 | 1,512.4 | 1.22245445 |
| 18:11:06 | 1,514.5 | 0.14001000 |
| 18:11:06 | 1,514.5 | 0.00170000 |
| 18:11:04 | 1,516.2 | 4.69685389 |
| 18:10:54 | 1,517.0 | 0.00006642 |
| 18:10:52 | 1,515.0 | 0.12800000 |
| 18:10:51 | 1,514.8 | 0.03200000 |
| 18:10:50 | 1,517.0 | 0.00160000 |
| 18:10:49 | 1,515.2 | 0.00000579 |
| 18:10:49 | 1,515.2 | 0.33507000 |
| 18:10:43 | 1,512.8 | 0.03600000 |
| 18:10:42 | 1,511.8 | 0.03599571 |
| 18:10:42 | 1,511.5 | 0.00000429 |
| 18:10:42 | 1,511.5 | 0.19290000 |
| 18:10:42 | 1,511.5 | 0.12800000 |
| 18:10:42 | 1,510.7 | 0.24769357 |
| 18:10:41 | 1,509.4 | 0.12800000 |
| 18:10:38 | 1,508.0 | 0.12800000 |
| 18:10:37 | 1,508.1 | 0.03200000 |
| 18:10:37 | 1,508.1 | 0.12800000 |
| 18:10:37 | 1,509.8 | 0.03600000 |
| 18:10:37 | 1,509.3 | 0.12800000 |
| 18:10:36 | 1,509.0 | 0.12800000 |
| 18:10:36 | 1,509.1 | 0.03599055 |
| 18:10:36 | 1,509.1 | 0.54158945 |
| 18:10:36 | 1,509.3 | 0.09600000 |
| 18:10:36 | 1,509.2 | 0.01957000 |
| 18:10:36 | 1,509.2 | 0.01643000 |
| 18:10:36 | 1,509.1 | 0.03200000 |
| 18:10:36 | 1,509.3 | 0.03200000 |
| 18:10:36 | 1,507.0 | 0.03200000 |
| 18:10:36 | 1,507.0 | 0.12800000 |
| 18:10:36 | 1,509.7 | 0.09200000 |
| 18:10:36 | 1,509.7 | 0.03600000 |
| 18:10:36 | 1,509.8 | 0.32800000 |
| 18:10:36 | 1,509.4 | 0.03600000 |
| 18:10:36 | 1,509.6 | 0.03200000 |
| 18:10:36 | 1,509.4 | 0.01754000 |
| 18:10:36 | 1,509.4 | 0.11046000 |
| 18:10:36 | 1,509.5 | 0.03199891 |
| 18:10:36 | 1,509.5 | 0.07846109 |
Pelelangan call, buka trading spot.
MKR/USDT