LUNA/USDC

2,4097-2.61%
USD$2,41
Mức giá thấp nhất trong 24h2,3938
Mức giá cao nhất trong 24h2,6101
Khối lượng giao dịch trong 24h(LUNA)3,12M
LUNA/USDC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.0001
    #Giá(USDC)Số tiền(LUNA)
    #Giá(USDC)Số tiền(LUNA)
    • 12,4079105,000
    • 22,4078198,003
    • 32,4077164,842
    • 42,4073800,000
    • 52,4072900,000
    • 62,4067550,000
    • 72,40661,076K
    • 82,4062900,000
    • 92,4056900,000
    • 102,4049124,545
    • 112,404694,324
    • 122,40441,766K
    • 132,4027966,067
    • 142,4025714,318
    • 152,40222,046K
    • 162,4021500,000
    • 172,40105,560K
    • 182,3986900,000
    • 192,39747,350K
    • 202,3938939,094
    • 212,39319,820K
    • 222,39131,018K
    • 232,391180,163
    • 242,390212,476K
    • 252,388212,000
    • 262,38661,709K
    • 272,38594,052K
    • 282,38306,701K
    • 292,382715,970
    • 302,3820650,000
    • 312,381410,998
    • 322,38131,638K
    • 332,38002,752K
    • 12,4092164,842
    • 22,4094105,000
    • 32,409572,000
    • 42,410387,126
    • 52,412833,202
    • 62,4137124,576
    • 72,4139500,000
    • 82,4141714,318
    • 92,41541,076K
    • 102,41641,601K
    • 112,41772,046K
    • 122,419610,921
    • 132,42002,657K
    • 142,42363,819K
    • 152,4272147,798
    • 162,427912,000
    • 172,43009,839K
    • 182,43082,398K
    • 192,433466,647
    • 202,43441,035K
    • 212,436610,845
    • 222,437625,000
    • 232,439915,925
    • 242,4400100,000
    • 252,44104,232K
    • 262,4419968,540
    • 272,444649,881
    • 282,44552,678K
    • 292,447437,000
    • 302,453610,770
    • 312,4552483,397
    • 322,45581,072K
    • 332,466215,545
    Giao dịch
    • Giá(USDC)Số tiền(LUNA)Thời gian
    • 2,409110,400016:14:17
    • 2,409516,100016:14:07
    • 2,4093105,000016:14:07
    • 2,409359,800016:14:03
    • 2,409725,600016:13:58
    • 2,4103302,200016:13:30
    • 2,411753,200016:13:00
    • 2,4133136,400016:12:28
    • 2,4123655,100016:12:15
    • 2,413220,700016:11:55
    • 2,414024,400016:11:29
    • 2,414883,800016:11:07
    • 2,411430,200016:10:51
    • 2,412274,700016:10:49
    • 2,41221,600016:10:49
    • 2,41202.917,300016:10:44
    • 2,4145201,300016:09:44
    • 2,4147105,000016:09:20
    • 2,414713,400016:09:15
    • 2,4140158,600016:09:00
    • 2,414126,000016:08:41
    • 2,4135105,000016:08:31
    • 2,4130104,300016:08:19
    • 2,4160126,600016:07:59
    • 2,4136105,000016:07:46
    • 2,4123193,400016:07:24
    • 2,410026,600016:06:59
    • 2,408869,800016:06:38
    • 2,4092190,100016:06:18
    • 2,4117105,000016:06:07
    • 2,41054.369,500016:05:54
    • 2,41384.611,500016:05:28