Giao ngayGiá tham chiếu
KNC/USDT
1.6022
Giá gần nhất được giao dịch (USDT)
+8.35%
Thay đổi trong 24 giờ
1.6024
Giá tham chiếu (USDT)
1.7867
Mức giá cao nhất trong 24h (USDT)
1.4454
Mức giá thấp nhất trong 24h (USDT)
4.61M
Khối lượng giao dịch trong 24h (KNC)
--
Danh nghĩa 24h
KNC/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 1.6019
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.6014
      5.102
    • 2
      1.6013
      160.000
    • 3
      1.6006
      140.696
    • 4
      1.6005
      78.353
    • 5
      1.6004
      244.000
    • 6
      1.6002
      87.737
    • 7
      1.6001
      355.000
    • 8
      1.6000
      316.000
    • 9
      1.5998
      473.000
    • 10
      1.5992
      408.000
    • 11
      1.5990
      2.438K
    • 12
      1.5989
      2.500K
    • 13
      1.5988
      1.123K
    • 14
      1.5987
      957.000
    • 15
      1.5986
      1.846K
    • 16
      1.5981
      44.594
    • 17
      1.5978
      471.000
    • 18
      1.5977
      747.000
    • 19
      1.5973
      44.283
    • 20
      1.5970
      1.278K
    • 21
      1.5965
      42.321
    • 22
      1.5957
      12.516K
    • 23
      1.5862
      28.496
    • 24
      1.5861
      4.741K
    • 25
      1.5860
      0.001
    • 26
      1.5847
      796.488
    • 27
      1.5787
      57.000
    • 28
      1.5772
      57.000
    • 29
      1.5771
      537.930
    • 30
      1.5742
      56.000
    • 31
      1.5711
      18.120
    • 32
      1.5676
      57.000
    • 33
      1.5675
      1.307K
    • 34
      1.5666
      107.000
    • 35
      1.5651
      57.000
    • 36
      1.5650
      47.920
    • 37
      1.5642
      57.000
    • 38
      1.5638
      50.000
    • 39
      1.5619
      1.904K
    • 40
      1.5615
      28.000
    • 41
      1.5599
      57.000
    • 42
      1.5576
      26.000
    • 43
      1.5560
      106.485
    • 44
      1.5554
      28.000
    • 45
      1.5516
      165.275
    • 46
      1.5515
      614.000
    • 47
      1.5500
      82.358
    • 48
      1.5491
      1.623
    • 49
      1.5485
      21.000
    • 50
      1.5473
      21.000
    • 51
      1.5461
      10.549
    • 52
      1.5427
      53.000
    • 53
      1.5388
      61.084
    • 54
      1.5387
      48.739
    • 55
      1.5374
      35.123
    • 56
      1.5371
      57.000
    • 57
      1.5370
      1.310K
    • 58
      1.5360
      16.276
    • 59
      1.5340
      35.000
    • 60
      1.5338
      35.000
    • 61
      1.5337
      1.344K
    • 62
      1.5336
      35.000
    • 63
      1.5334
      37.823
    • 64
      1.5328
      22.181
    • 65
      1.5327
      35.000
    • 66
      1.5325
      35.000
    • 67
      1.5308
      47.000
    • 68
      1.5307
      1.835K
    • 69
      1.5280
      70.680
    • 70
      1.5266
      57.642
    • 71
      1.5260
      34.076
    • 72
      1.5242
      41.986
    • 73
      1.5221
      93.682
    • 74
      1.5220
      11.466
    • 75
      1.5197
      25.004
    • 76
      1.5177
      600.000
    • 77
      1.5166
      89.010
    • 78
      1.5149
      56.767
    • 79
      1.5133
      49.559
    • 80
      1.5107
      43.024
    • 81
      1.5101
      1.623
    • 82
      1.5000
      66.666
    • 83
      1.4976
      18.696
    • 84
      1.4968
      12.476
    • 85
      1.4937
      18.744
    • 86
      1.4925
      18.120
    • 87
      1.4811
      605.000
    • 88
      1.4808
      1.165K
    • 89
      1.4800
      2.027K
    • 90
      1.4720
      1.623
    • 91
      1.4705
      13.588
    • 92
      1.4434
      14.812
    • 93
      1.4428
      80.000
    • 94
      1.4413
      5.897
    • 95
      1.4349
      1.623
    • 96
      1.4282
      80.000
    • 97
      1.4156
      16.160
    • 98
      1.4140
      18.120
    • 99
      1.4090
      1.120
    • 100
      1.3987
      1.623
    • 101
      1.3872
      17.645
    • 102
      1.3840
      4.000
    • 103
      1.3634
      1.623
    • 104
      1.3500
      77.266
    • 105
      1.3400
      157.913
    • 106
      1.3354
      18.120
    • 107
      1.3333
      622.074
    • 108
      1.3300
      323.308
    • 109
      1.3290
      21.331
    • 110
      1.3000
      157.692
    • 111
      1.2955
      1.623
    • 112
      1.2888
      622.074
    • 113
      1.2727
      1.120
    • 114
      1.2628
      1.623
    • 115
      1.2569
      18.120
    • 116
      1.2500
      1.891
    • 117
      1.2329
      119.875
    • 118
      1.2310
      1.623
    • 119
      1.2000
      2.160K
    • 120
      1.1927
      123.915
    • 121
      1.1500
      181.676
    • 122
      1.1363
      1.120
    • 123
      1.1356
      1.086
    • 124
      1.1200
      403.627
    • 125
      1.1062
      5.005
    • 126
      1.1000
      467.272
    • 127
      1.0100
      418.563
    • 128
      1.0011
      6.992
    • 129
      1.0010
      2.497
    • 130
      1.0000
      426.120
    • 131
      0.9840
      405.657
    • 132
      0.9683
      405.657
    • 133
      0.9528
      405.657
    • 134
      0.9376
      405.657
    • 135
      0.9226
      405.657
    • 136
      0.9150
      13.000
    • 137
      0.9079
      405.657
    • 138
      0.8934
      405.657
    • 139
      0.8800
      1.136
    • 140
      0.8791
      405.657
    • 141
      0.8651
      405.657
    • 142
      0.8580
      58.275
    • 143
      0.8533
      100.000
    • 144
      0.8513
      405.657
    • 145
      0.8500
      235.294
    • 146
      0.8377
      405.657
    • 147
      0.8243
      405.657
    • 148
      0.8168
      1.025K
    • 149
      0.8112
      405.657
    • 150
      0.8000
      5.290
    • 151
      0.7982
      405.657
    • 152
      0.7855
      405.657
    • 153
      0.7729
      405.657
    • 154
      0.7606
      405.657
    • 155
      0.7500
      32.000
    • 156
      0.7484
      405.657
    • 157
      0.7365
      405.657
    • 158
      0.7247
      405.657
    • 159
      0.7132
      405.657
    • 160
      0.7018
      405.657
    • 161
      0.7000
      205.660
    • 162
      0.6906
      405.657
    • 163
      0.6800
      18.000
    • 164
      0.6795
      405.657
    • 165
      0.6687
      405.657
    • 166
      0.6580
      481.645
    • 167
      0.6475
      405.657
    • 168
      0.6372
      405.657
    • 169
      0.6270
      405.657
    • 170
      0.6246
      1.086
    • 171
      0.6170
      405.657
    • 172
      0.6071
      405.657
    • 173
      0.6000
      9.000
    • 174
      0.5974
      405.657
    • 175
      0.5879
      405.657
    • 176
      0.5785
      405.657
    • 177
      0.5693
      405.657
    • 178
      0.5602
      405.657
    • 179
      0.5512
      405.657
    • 180
      0.5424
      405.657
    • 181
      0.5338
      405.657
    • 182
      0.5253
      405.657
    • 183
      0.5169
      405.657
    • 184
      0.5086
      405.657
    • 185
      0.5005
      405.657
    • 186
      0.4925
      405.657
    • 187
      0.4846
      405.657
    • 188
      0.4769
      405.657
    • 189
      0.4710
      106.157
    • 190
      0.4693
      405.657
    • 191
      0.4618
      405.657
    • 192
      0.4544
      405.657
    • 193
      0.4472
      405.657
    • 194
      0.4400
      405.657
    • 195
      0.4330
      405.657
    • 196
      0.4261
      405.657
    • 197
      0.4193
      405.657
    • 198
      0.4126
      405.657
    • 199
      0.4060
      405.657
    • 200
      0.4000
      300.000
    • 201
      0.3995
      405.657
    • 202
      0.3931
      405.657
    • 203
      0.3869
      405.657
    • 204
      0.3807
      405.657
    • 205
      0.3746
      405.657
    • 206
      0.3686
      405.657
    • 207
      0.3627
      405.657
    • 208
      0.3569
      405.657
    • 209
      0.3526
      309.265
    • 210
      0.3512
      405.657
    • 211
      0.3456
      405.657
    • 212
      0.3401
      405.657
    • 213
      0.3347
      405.657
    • 214
      0.3293
      405.657
    • 215
      0.3241
      405.657
    • 216
      0.3189
      405.657
    • 217
      0.3138
      405.657
    • 218
      0.3088
      405.657
    • 219
      0.3039
      405.657
    • 220
      0.3000
      300.000
    • 221
      0.2990
      405.657
    • 222
      0.2942
      405.657
    • 223
      0.2895
      405.657
    • 224
      0.2849
      405.657
    • 225
      0.2804
      405.657
    • 226
      0.2759
      405.657
    • 227
      0.2715
      405.657
    • 228
      0.2672
      405.657
    • 229
      0.2629
      405.657
    • 230
      0.2587
      405.657
    • 231
      0.2546
      405.657
    • 232
      0.2505
      405.657
    • 233
      0.2465
      405.657
    • 234
      0.2426
      405.657
    • 235
      0.2387
      405.657
    • 236
      0.2350
      212.765
    • 237
      0.2349
      405.657
    • 238
      0.2311
      405.657
    • 239
      0.2274
      405.657
    • 240
      0.2238
      405.657
    • 241
      0.2202
      405.657
    • 242
      0.2167
      405.657
    • 243
      0.2132
      405.657
    • 244
      0.2098
      405.657
    • 245
      0.2065
      405.657
    • 246
      0.2032
      405.657
    • 247
      0.2000
      410.657
    • 248
      0.1500
      743.528
    • 249
      0.1300
      43.968
    • 250
      0.1000
      10.300K
    • 251
      0.0950
      526.315
    • 252
      0.0104
      1.923
    • 253
      0.0090
      55.555
    • 254
      0.0021
      5.925K
    • 255
      0.0010
      1.000
    • 256
      0.0001
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      1.6035
      160.000
    • 2
      1.6040
      140.696
    • 3
      1.6041
      244.000
    • 4
      1.6048
      539.831
    • 5
      1.6050
      2.438K
    • 6
      1.6053
      2.102K
    • 7
      1.6055
      56.519
    • 8
      1.6056
      155.093
    • 9
      1.6060
      316.000
    • 10
      1.6061
      355.000
    • 11
      1.6062
      910.654
    • 12
      1.6063
      724.932
    • 13
      1.6065
      693.000
    • 14
      1.6066
      52.000
    • 15
      1.6068
      38.000
    • 16
      1.6070
      44.673
    • 17
      1.6076
      42.922
    • 18
      1.6078
      1.846K
    • 19
      1.6084
      93.603
    • 20
      1.6085
      2.542K
    • 21
      1.6089
      20.000
    • 22
      1.6091
      41.000
    • 23
      1.6098
      57.000
    • 24
      1.6099
      16.000
    • 25
      1.6105
      1.960K
    • 26
      1.6106
      41.000
    • 27
      1.6107
      147.486
    • 28
      1.6108
      11.966K
    • 29
      1.6109
      19.000
    • 30
      1.6117
      62.000
    • 31
      1.6124
      57.000
    • 32
      1.6133
      35.000
    • 33
      1.6137
      30.000
    • 34
      1.6150
      57.000
    • 35
      1.6167
      716.238
    • 36
      1.6168
      313.000
    • 37
      1.6170
      30.000
    • 38
      1.6175
      10.474
    • 39
      1.6197
      564.484
    • 40
      1.6204
      4.864K
    • 41
      1.6219
      28.000
    • 42
      1.6220
      732.127
    • 43
      1.6264
      28.000
    • 44
      1.6285
      732.225
    • 45
      1.6302
      28.445
    • 46
      1.6303
      1.622
    • 47
      1.6306
      78.000
    • 48
      1.6307
      552.000
    • 49
      1.6310
      18.000
    • 50
      1.6345
      57.000
    • 51
      1.6346
      1.189K
    • 52
      1.6351
      5.621
    • 53
      1.6364
      57.000
    • 54
      1.6367
      340.000
    • 55
      1.6491
      114.000
    • 56
      1.6492
      616.000
    • 57
      1.6500
      12.165
    • 58
      1.6526
      28.000
    • 59
      1.6527
      5.621
    • 60
      1.6610
      53.943
    • 61
      1.6665
      28.000
    • 62
      1.6683
      57.000
    • 63
      1.6700
      2.994
    • 64
      1.6703
      5.621
    • 65
      1.6725
      1.622
    • 66
      1.6800
      2.976
    • 67
      1.6811
      621.000
    • 68
      1.6818
      1.120
    • 69
      1.6847
      85.000
    • 70
      1.6879
      5.621
    • 71
      1.6896
      6.371
    • 72
      1.6900
      2.958
    • 73
      1.7000
      12.141
    • 74
      1.7054
      5.621
    • 75
      1.7066
      28.000
    • 76
      1.7073
      12.649
    • 77
      1.7099
      57.000
    • 78
      1.7100
      2.923
    • 79
      1.7158
      1.622
    • 80
      1.7200
      2.906
    • 81
      1.7226
      621.000
    • 82
      1.7230
      5.621
    • 83
      1.7283
      18.105
    • 84
      1.7300
      2.890
    • 85
      1.7384
      12.313
    • 86
      1.7400
      265.356
    • 87
      1.7406
      5.621
    • 88
      1.7500
      304.507
    • 89
      1.7521
      6.069
    • 90
      1.7522
      11.558
    • 91
      1.7582
      5.621
    • 92
      1.7600
      2.840
    • 93
      1.7602
      1.622
    • 94
      1.7671
      12.230
    • 95
      1.7690
      115.042
    • 96
      1.7700
      2.824
    • 97
      1.7706
      6.211
    • 98
      1.7758
      5.621
    • 99
      1.7800
      421.924
    • 100
      1.7898
      6.518
    • 101
      1.7900
      5.586
    • 102
      1.7934
      5.621
    • 103
      1.7947
      275.432
    • 104
      1.8000
      4.808K
    • 105
      1.8021
      5.906
    • 106
      1.8057
      1.622
    • 107
      1.8100
      5.524
    • 108
      1.8102
      12.319
    • 109
      1.8109
      5.621
    • 110
      1.8110
      60.240
    • 111
      1.8181
      1.120
    • 112
      1.8200
      5.494
    • 113
      1.8210
      6.206
    • 114
      1.8285
      5.621
    • 115
      1.8300
      5.464
    • 116
      1.8400
      5.434
    • 117
      1.8410
      11.596
    • 118
      1.8461
      5.621
    • 119
      1.8490
      179.708
    • 120
      1.8500
      5.405
    • 121
      1.8524
      1.622
    • 122
      1.8600
      212.415
    • 123
      1.8637
      5.621
    • 124
      1.8700
      5.347
    • 125
      1.8800
      5.319
    • 126
      1.8813
      5.621
    • 127
      1.8860
      400.000
    • 128
      1.8900
      5.291
    • 129
      1.8989
      5.621
    • 130
      1.9000
      219.524
    • 131
      1.9004
      1.622
    • 132
      1.9100
      2.617
    • 133
      1.9164
      5.621
    • 134
      1.9200
      2.604
    • 135
      1.9300
      2.285
    • 136
      1.9340
      5.621
    • 137
      1.9495
      1.622
    • 138
      1.9516
      5.621
    • 139
      1.9545
      1.120
    • 140
      1.9692
      5.621
    • 141
      1.9868
      5.621
    • 142
      1.9900
      269.599
    • 143
      1.9999
      108.569
    • 144
      2.0000
      859.748
    • 145
      2.0043
      5.621
    • 146
      2.0219
      5.621
    • 147
      2.0395
      5.621
    • 148
      2.0400
      1.061
    • 149
      2.0571
      5.621
    • 150
      2.0747
      5.621
    • 151
      2.0800
      1.061
    • 152
      2.0909
      1.120
    • 153
      2.0923
      5.621
    • 154
      2.1098
      5.621
    • 155
      2.1200
      1.061
    • 156
      2.1274
      5.621
    • 157
      2.1450
      191.346
    • 158
      2.1578
      1.085
    • 159
      2.1600
      1.061
    • 160
      2.1626
      5.621
    • 161
      2.1802
      5.621
    • 162
      2.1826
      140.117
    • 163
      2.1978
      5.621
    • 164
      2.2000
      201.061
    • 165
      2.2153
      5.621
    • 166
      2.2272
      1.120
    • 167
      2.2329
      5.621
    • 168
      2.2400
      1.061
    • 169
      2.2500
      2.422K
    • 170
      2.2505
      5.621
    • 171
      2.2681
      5.621
    • 172
      2.2800
      80.022
    • 173
      2.2857
      5.621
    • 174
      2.3000
      222.040
    • 175
      2.3032
      5.621
    • 176
      2.3198
      47.851
    • 177
      2.3200
      1.061
    • 178
      2.3208
      5.621
    • 179
      2.3384
      5.621
    • 180
      2.3560
      5.621
    • 181
      2.3600
      1.061
    • 182
      2.3636
      1.120
    • 183
      2.3736
      5.621
    • 184
      2.3800
      591.600
    • 185
      2.3912
      5.621
    • 186
      2.4000
      1.061
    • 187
      2.4087
      5.621
    • 188
      2.4263
      5.621
    • 189
      2.4400
      1.061
    • 190
      2.4439
      5.621
    • 191
      2.4615
      5.621
    • 192
      2.4791
      5.621
    • 193
      2.4800
      1.061
    • 194
      2.4967
      0.001
    • 195
      2.5000
      1.057K
    • 196
      2.5142
      5.621
    • 197
      2.5200
      1.061
    • 198
      2.5318
      5.621
    • 199
      2.5494
      5.621
    • 200
      2.5600
      1.061
    • 201
      2.5670
      5.621
    • 202
      2.5846
      5.621
    • 203
      2.5900
      375.882
    • 204
      2.6000
      1.061
    • 205
      2.6021
      5.621
    • 206
      2.6153
      42.291
    • 207
      2.6197
      5.621
    • 208
      2.6373
      5.621
    • 209
      2.6400
      1.061
    • 210
      2.6549
      5.621
    • 211
      2.6689
      1.085
    • 212
      2.6725
      5.621
    • 213
      2.6800
      1.061
    • 214
      2.6901
      5.621
    • 215
      2.7000
      60.000
    • 216
      2.7076
      5.621
    • 217
      2.7200
      1.061
    • 218
      2.7252
      5.621
    • 219
      2.7300
      190.874
    • 220
      2.7428
      5.621
    • 221
      2.7600
      1.061
    • 222
      2.7604
      5.621
    • 223
      2.7780
      5.621
    • 224
      2.7799
      43.656
    • 225
      2.7956
      5.621
    • 226
      2.8000
      1.061
    • 227
      2.8131
      5.621
    • 228
      2.8300
      100.112
    • 229
      2.8307
      5.621
    • 230
      2.8400
      1.061
    • 231
      2.8483
      5.621
    • 232
      2.8659
      5.621
    • 233
      2.8800
      1.061
    • 234
      2.8835
      5.621
    • 235
      2.9010
      5.621
    • 236
      2.9043
      29.000
    • 237
      2.9186
      5.621
    • 238
      2.9200
      1.061
    • 239
      2.9342
      3.406
    • 240
      2.9362
      5.622
    • 241
      2.9538
      5.622
    • 242
      2.9600
      1.061
    • 243
      2.9714
      5.622
    • 244
      2.9730
      18.879
    • 245
      2.9890
      5.622
    • 246
      2.9900
      35.045
    • 247
      3.0000
      1.061
    • 248
      3.0065
      5.622
    • 249
      3.0241
      5.622
    • 250
      3.0400
      1.061
    • 251
      3.0417
      5.622
    • 252
      3.0593
      5.622
    • 253
      3.0769
      5.622
    • 254
      3.0800
      1.061
    • 255
      3.0945
      5.622
    • 256
      3.1000
      49.970
    • 257
      3.1120
      5.622
    • 258
      3.1200
      1.061
    • 259
      3.1296
      5.622
    • 260
      3.1472
      5.622
    • 261
      3.1500
      35.439
    • 262
      3.1600
      1.061
    • 263
      3.1648
      5.622
    • 264
      3.1800
      1.085
    • 265
      3.1824
      5.622
    • 266
      3.2000
      6.684
    • 267
      3.2200
      10.591
    • 268
      3.2400
      1.061
    • 269
      3.2588
      34.944
    • 270
      3.2800
      1.061
    • 271
      3.3137
      3.511
    • 272
      3.3200
      1.061
    • 273
      3.3458
      393.676
    • 274
      3.3585
      1.166
    • 275
      3.3600
      1.061
    • 276
      3.3813
      3.511
    • 277
      3.4000
      1.061
    • 278
      3.4278
      1.166
    • 279
      3.4300
      165.020
    • 280
      3.4400
      1.061
    • 281
      3.4504
      3.511
    • 282
      3.4730
      18.879
    • 283
      3.4800
      1.061
    • 284
      3.4970
      1.166
    • 285
      3.5055
      59.952
    • 286
      3.5200
      1.061
    • 287
      3.5600
      1.061
    • 288
      3.5663
      1.166
    • 289
      3.5788
      8.300
    • 290
      3.5967
      8.259
    • 291
      3.6000
      1.061
    • 292
      3.6013
      411.037
    • 293
      3.6147
      8.217
    • 294
      3.6327
      8.177
    • 295
      3.6356
      1.166
    • 296
      3.6400
      1.061
    • 297
      3.6508
      8.136
    • 298
      3.6692
      8.095
    • 299
      3.6800
      1.061
    • 300
      3.6875
      8.055
    • 301
      3.6911
      1.085
    • 302
      3.7000
      50.000
    • 303
      3.7059
      8.015
    • 304
      3.7200
      1.061
    • 305
      3.7244
      7.975
    • 306
      3.7300
      190.874
    • 307
      3.7431
      7.935
    • 308
      3.7454
      1.029
    • 309
      3.7600
      1.061
    • 310
      3.7617
      7.896
    • 311
      3.7805
      7.857
    • 312
      3.7844
      1.029
    • 313
      3.7900
      8.246
    • 314
      3.7957
      30.915
    • 315
      3.7995
      7.818
    • 316
      3.8000
      5.483
    • 317
      3.8184
      7.774
    • 318
      3.8234
      1.029
    • 319
      3.8364
      2.948
    • 320
      3.8375
      0.001
    • 321
      3.8400
      1.061
    • 322
      3.8435
      25.137
    • 323
      3.8567
      7.702
    • 324
      3.8624
      1.029
    • 325
      3.8636
      3.393
    • 326
      3.8760
      7.663
    • 327
      3.8800
      1.061
    • 328
      3.8953
      7.621
    • 329
      3.9015
      1.029
    • 330
      3.9149
      7.583
    • 331
      3.9200
      1.061
    • 332
      3.9344
      7.545
    • 333
      3.9389
      107.320
    • 334
      3.9405
      1.029
    • 335
      3.9540
      7.508
    • 336
      3.9600
      1.061
    • 337
      3.9730
      18.879
    • 338
      3.9738
      7.470
    • 339
      3.9795
      1.029
    • 340
      3.9937
      7.433
    • 341
      4.0000
      10.351K
    • 342
      4.0068
      2.948
    • 343
      4.0137
      7.396
    • 344
      4.0185
      1.029
    • 345
      4.0337
      7.359
    • 346
      4.0538
      7.323
    • 347
      4.0575
      1.029
    • 348
      4.0619
      227.444
    • 349
      4.0742
      7.286
    • 350
      4.0945
      7.250
    • 351
      4.0966
      1.029
    • 352
      4.1150
      7.214
    • 353
      4.1355
      7.178
    • 354
      4.1533
      111.930
    • 355
      4.1562
      0.001
    • 356
      4.1663
      64.456
    • 357
      4.1770
      7.107
    • 358
      4.1772
      2.948
    • 359
      4.1978
      7.072
    • 360
      4.2000
      30.984
    • 361
      4.2022
      1.085
    • 362
      4.2189
      7.036
    • 363
      4.2357
      293.953
    • 364
      4.2399
      7.001
    • 365
      4.2612
      6.966
    • 366
      4.2824
      6.932
    • 367
      4.3039
      6.897
    • 368
      4.3253
      6.863
    • 369
      4.3406
      53.660
    • 370
      4.3470
      6.829
    • 371
      4.3476
      2.948
    • 372
      4.3687
      6.795
    • 373
      4.3857
      130.367
    • 374
      4.3906
      6.761
    • 375
      4.4000
      62.886
    • 376
      4.4124
      6.728
    • 377
      4.4345
      6.694
    • 378
      4.4567
      6.661
    • 379
      4.4730
      18.879
    • 380
      4.4790
      6.628
    • 381
      4.5000
      57.759
    • 382
      4.5013
      6.595
    • 383
      4.5180
      2.948
    • 384
      4.5239
      6.562
    • 385
      4.5465
      6.529
    • 386
      4.5608
      52.209
    • 387
      4.5692
      6.497
    • 388
      4.5800
      155.487
    • 389
      4.5900
      2.178
    • 390
      4.5921
      6.464
    • 391
      4.6000
      2.173
    • 392
      4.6100
      2.169
    • 393
      4.6150
      6.432
    • 394
      4.6200
      2.164
    • 395
      4.6219
      4.148
    • 396
      4.6300
      2.159
    • 397
      4.6381
      6.400
    • 398
      4.6400
      2.155
    • 399
      4.6500
      2.150
    • 400
      4.6600
      2.145

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (KNC)
    09:28:501.60082,221.758313
    09:28:491.6022377.314111
    09:28:491.6022389.408099
    09:28:451.6055388.536600
    09:28:451.6062445.424519
    09:28:451.60621.390600
    09:28:451.60623.336300
    09:28:451.60621.461700
    09:28:451.606217.781846
    09:28:451.6062388.633254
    09:28:451.60630.000007
    09:28:451.60632.295320
    09:28:441.607523.523370
    09:28:371.6081160.000000
    09:28:321.6063108.030249
    09:28:321.6072202.547319
    09:28:321.6069144.918541
    09:28:321.606974.534140
    09:28:321.6063160.000000
    09:28:311.60382.303035
    09:28:311.60220.000005
    09:28:071.601985.399707
    09:28:071.60202.302926
    09:28:071.602011.620826
    09:28:071.602025.598464
    09:28:061.6022139.919400
    09:28:061.60202.305200
    09:27:591.60076.901573
    09:27:541.5989866.198306
    09:27:421.5997105.156889
    09:27:091.5988125.070352
    09:26:561.5978707.124673
    09:26:561.5984160.000000
    09:26:421.5986244.000000
    09:26:421.59861,923.870100
    09:26:421.5986576.129900
    09:26:421.5987244.000000
    09:26:421.599444.000000
    09:26:421.5994199.999999
    09:26:421.60000.000001
    09:26:421.60002.305087
    09:26:421.60006.408835
    09:26:421.60005.713728
    09:26:371.600745.428569
    09:26:341.600131.121409
    09:26:251.600645.201195
    09:26:151.600728.000000
    09:26:151.6002244.000000
    09:26:151.599680.321610
    09:26:151.59952.308520
    09:26:151.5992244.000000
    09:26:091.5974171.484326
    09:25:111.5986107.716077
    09:25:011.5982243.999994
    09:25:011.59880.000006
    09:25:011.5992413.691501
    09:25:011.59882.308380
    09:24:411.59841,643.137705
    09:24:411.59980.000008
    09:24:411.5998389.840480