SpotMark price
KNC/USDT
1.6014
Last traded price (USDT)
+8.30%
Change
1.6033
Mark price (USDT)
1.7867
24h high (USDT)
1.4454
24h low (USDT)
4.61M
24h volume (KNC)
--
24h turnover
KNC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.6008
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.6001
      2.304
    • 2
      1.6000
      28.000
    • 3
      1.5999
      244.000
    • 4
      1.5992
      132.177
    • 5
      1.5991
      75.655
    • 6
      1.5990
      355.000
    • 7
      1.5985
      1.219K
    • 8
      1.5984
      473.000
    • 9
      1.5983
      316.000
    • 10
      1.5982
      2.438K
    • 11
      1.5979
      747.000
    • 12
      1.5977
      468.000
    • 13
      1.5976
      540.796
    • 14
      1.5973
      2.544K
    • 15
      1.5972
      87.737
    • 16
      1.5970
      1.278K
    • 17
      1.5967
      470.000
    • 18
      1.5965
      42.321
    • 19
      1.5956
      1.846K
    • 20
      1.5918
      12.516K
    • 21
      1.5862
      28.496
    • 22
      1.5861
      4.741K
    • 23
      1.5860
      0.001
    • 24
      1.5847
      796.488
    • 25
      1.5787
      57.000
    • 26
      1.5772
      57.000
    • 27
      1.5771
      537.930
    • 28
      1.5742
      56.000
    • 29
      1.5711
      18.120
    • 30
      1.5676
      57.000
    • 31
      1.5675
      1.307K
    • 32
      1.5666
      107.000
    • 33
      1.5651
      57.000
    • 34
      1.5650
      47.920
    • 35
      1.5642
      57.000
    • 36
      1.5638
      50.000
    • 37
      1.5620
      28.000
    • 38
      1.5603
      1.649K
    • 39
      1.5599
      57.000
    • 40
      1.5576
      26.000
    • 41
      1.5560
      106.485
    • 42
      1.5554
      28.000
    • 43
      1.5516
      165.275
    • 44
      1.5515
      614.000
    • 45
      1.5500
      82.358
    • 46
      1.5491
      1.623
    • 47
      1.5485
      21.000
    • 48
      1.5473
      21.000
    • 49
      1.5461
      10.549
    • 50
      1.5427
      53.000
    • 51
      1.5413
      60.985
    • 52
      1.5387
      48.739
    • 53
      1.5374
      35.123
    • 54
      1.5372
      93.673
    • 55
      1.5371
      57.000
    • 56
      1.5370
      1.310K
    • 57
      1.5360
      16.276
    • 58
      1.5338
      35.000
    • 59
      1.5336
      35.000
    • 60
      1.5334
      37.823
    • 61
      1.5328
      22.181
    • 62
      1.5327
      35.000
    • 63
      1.5325
      35.000
    • 64
      1.5308
      47.000
    • 65
      1.5307
      1.835K
    • 66
      1.5280
      70.680
    • 67
      1.5266
      57.642
    • 68
      1.5260
      34.076
    • 69
      1.5242
      41.986
    • 70
      1.5220
      11.466
    • 71
      1.5197
      25.004
    • 72
      1.5177
      600.000
    • 73
      1.5166
      89.010
    • 74
      1.5149
      56.767
    • 75
      1.5133
      49.559
    • 76
      1.5107
      43.024
    • 77
      1.5101
      1.623
    • 78
      1.5000
      66.666
    • 79
      1.4976
      18.696
    • 80
      1.4968
      12.476
    • 81
      1.4937
      18.744
    • 82
      1.4925
      18.120
    • 83
      1.4811
      605.000
    • 84
      1.4808
      1.165K
    • 85
      1.4800
      2.027K
    • 86
      1.4720
      1.623
    • 87
      1.4705
      13.588
    • 88
      1.4434
      14.812
    • 89
      1.4428
      80.000
    • 90
      1.4413
      5.897
    • 91
      1.4349
      1.623
    • 92
      1.4282
      80.000
    • 93
      1.4156
      16.160
    • 94
      1.4140
      18.120
    • 95
      1.4090
      1.120
    • 96
      1.3987
      1.623
    • 97
      1.3872
      17.645
    • 98
      1.3840
      4.000
    • 99
      1.3634
      1.623
    • 100
      1.3500
      77.266
    • 101
      1.3400
      157.913
    • 102
      1.3354
      18.120
    • 103
      1.3333
      622.074
    • 104
      1.3300
      323.308
    • 105
      1.3290
      21.331
    • 106
      1.3000
      157.692
    • 107
      1.2955
      1.623
    • 108
      1.2888
      622.074
    • 109
      1.2727
      1.120
    • 110
      1.2628
      1.623
    • 111
      1.2569
      18.120
    • 112
      1.2500
      1.891
    • 113
      1.2329
      119.875
    • 114
      1.2310
      1.623
    • 115
      1.2000
      2.160K
    • 116
      1.1927
      123.915
    • 117
      1.1500
      181.676
    • 118
      1.1363
      1.120
    • 119
      1.1356
      1.086
    • 120
      1.1200
      403.627
    • 121
      1.1062
      5.005
    • 122
      1.1000
      467.272
    • 123
      1.0100
      418.563
    • 124
      1.0011
      6.992
    • 125
      1.0010
      2.497
    • 126
      1.0000
      426.120
    • 127
      0.9840
      405.657
    • 128
      0.9683
      405.657
    • 129
      0.9528
      405.657
    • 130
      0.9376
      405.657
    • 131
      0.9226
      405.657
    • 132
      0.9150
      13.000
    • 133
      0.9079
      405.657
    • 134
      0.8934
      405.657
    • 135
      0.8800
      1.136
    • 136
      0.8791
      405.657
    • 137
      0.8651
      405.657
    • 138
      0.8580
      58.275
    • 139
      0.8533
      100.000
    • 140
      0.8513
      405.657
    • 141
      0.8500
      235.294
    • 142
      0.8377
      405.657
    • 143
      0.8243
      405.657
    • 144
      0.8168
      1.025K
    • 145
      0.8112
      405.657
    • 146
      0.8000
      5.290
    • 147
      0.7982
      405.657
    • 148
      0.7855
      405.657
    • 149
      0.7729
      405.657
    • 150
      0.7606
      405.657
    • 151
      0.7500
      32.000
    • 152
      0.7484
      405.657
    • 153
      0.7365
      405.657
    • 154
      0.7247
      405.657
    • 155
      0.7132
      405.657
    • 156
      0.7018
      405.657
    • 157
      0.7000
      205.660
    • 158
      0.6906
      405.657
    • 159
      0.6800
      18.000
    • 160
      0.6795
      405.657
    • 161
      0.6687
      405.657
    • 162
      0.6580
      481.645
    • 163
      0.6475
      405.657
    • 164
      0.6372
      405.657
    • 165
      0.6270
      405.657
    • 166
      0.6246
      1.086
    • 167
      0.6170
      405.657
    • 168
      0.6071
      405.657
    • 169
      0.6000
      9.000
    • 170
      0.5974
      405.657
    • 171
      0.5879
      405.657
    • 172
      0.5785
      405.657
    • 173
      0.5693
      405.657
    • 174
      0.5602
      405.657
    • 175
      0.5512
      405.657
    • 176
      0.5424
      405.657
    • 177
      0.5338
      405.657
    • 178
      0.5253
      405.657
    • 179
      0.5169
      405.657
    • 180
      0.5086
      405.657
    • 181
      0.5005
      405.657
    • 182
      0.4925
      405.657
    • 183
      0.4846
      405.657
    • 184
      0.4769
      405.657
    • 185
      0.4710
      106.157
    • 186
      0.4693
      405.657
    • 187
      0.4618
      405.657
    • 188
      0.4544
      405.657
    • 189
      0.4472
      405.657
    • 190
      0.4400
      405.657
    • 191
      0.4330
      405.657
    • 192
      0.4261
      405.657
    • 193
      0.4193
      405.657
    • 194
      0.4126
      405.657
    • 195
      0.4060
      405.657
    • 196
      0.4000
      300.000
    • 197
      0.3995
      405.657
    • 198
      0.3931
      405.657
    • 199
      0.3869
      405.657
    • 200
      0.3807
      405.657
    • 201
      0.3746
      405.657
    • 202
      0.3686
      405.657
    • 203
      0.3627
      405.657
    • 204
      0.3569
      405.657
    • 205
      0.3526
      309.265
    • 206
      0.3512
      405.657
    • 207
      0.3456
      405.657
    • 208
      0.3401
      405.657
    • 209
      0.3347
      405.657
    • 210
      0.3293
      405.657
    • 211
      0.3241
      405.657
    • 212
      0.3189
      405.657
    • 213
      0.3138
      405.657
    • 214
      0.3088
      405.657
    • 215
      0.3039
      405.657
    • 216
      0.3000
      300.000
    • 217
      0.2990
      405.657
    • 218
      0.2942
      405.657
    • 219
      0.2895
      405.657
    • 220
      0.2849
      405.657
    • 221
      0.2804
      405.657
    • 222
      0.2759
      405.657
    • 223
      0.2715
      405.657
    • 224
      0.2672
      405.657
    • 225
      0.2629
      405.657
    • 226
      0.2587
      405.657
    • 227
      0.2546
      405.657
    • 228
      0.2505
      405.657
    • 229
      0.2465
      405.657
    • 230
      0.2426
      405.657
    • 231
      0.2387
      405.657
    • 232
      0.2350
      212.765
    • 233
      0.2349
      405.657
    • 234
      0.2311
      405.657
    • 235
      0.2274
      405.657
    • 236
      0.2238
      405.657
    • 237
      0.2202
      405.657
    • 238
      0.2167
      405.657
    • 239
      0.2132
      405.657
    • 240
      0.2098
      405.657
    • 241
      0.2065
      405.657
    • 242
      0.2032
      405.657
    • 243
      0.2000
      410.657
    • 244
      0.1500
      743.528
    • 245
      0.1300
      43.968
    • 246
      0.1000
      10.300K
    • 247
      0.0950
      526.315
    • 248
      0.0104
      1.923
    • 249
      0.0090
      55.555
    • 250
      0.0021
      5.925K
    • 251
      0.0010
      1.000
    • 252
      0.0001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      1.6025
      292.177
    • 2
      1.6027
      160.000
    • 3
      1.6035
      244.000
    • 4
      1.6039
      831.181
    • 5
      1.6043
      316.000
    • 6
      1.6046
      724.000
    • 7
      1.6047
      98.148
    • 8
      1.6050
      2.438K
    • 9
      1.6051
      355.000
    • 10
      1.6053
      2.004K
    • 11
      1.6054
      57.000
    • 12
      1.6055
      98.685
    • 13
      1.6056
      530.000
    • 14
      1.6063
      43.615
    • 15
      1.6066
      52.000
    • 16
      1.6068
      38.000
    • 17
      1.6070
      138.347
    • 18
      1.6072
      2.751K
    • 19
      1.6084
      967.654
    • 20
      1.6085
      42.000
    • 21
      1.6089
      20.000
    • 22
      1.6091
      41.000
    • 23
      1.6098
      57.000
    • 24
      1.6099
      16.000
    • 25
      1.6103
      1.846K
    • 26
      1.6106
      60.000
    • 27
      1.6107
      147.486
    • 28
      1.6108
      11.966K
    • 29
      1.6111
      1.961K
    • 30
      1.6117
      62.000
    • 31
      1.6124
      57.000
    • 32
      1.6130
      5.000
    • 33
      1.6133
      30.000
    • 34
      1.6137
      30.000
    • 35
      1.6150
      57.000
    • 36
      1.6167
      716.238
    • 37
      1.6168
      313.000
    • 38
      1.6170
      30.000
    • 39
      1.6175
      10.474
    • 40
      1.6197
      564.484
    • 41
      1.6204
      4.864K
    • 42
      1.6219
      28.000
    • 43
      1.6220
      732.127
    • 44
      1.6264
      28.000
    • 45
      1.6285
      732.225
    • 46
      1.6302
      28.445
    • 47
      1.6303
      1.622
    • 48
      1.6306
      78.000
    • 49
      1.6307
      552.000
    • 50
      1.6310
      18.000
    • 51
      1.6345
      57.000
    • 52
      1.6346
      1.189K
    • 53
      1.6351
      5.621
    • 54
      1.6364
      57.000
    • 55
      1.6366
      380.000
    • 56
      1.6367
      340.000
    • 57
      1.6491
      114.000
    • 58
      1.6492
      616.000
    • 59
      1.6500
      12.165
    • 60
      1.6526
      28.000
    • 61
      1.6527
      5.621
    • 62
      1.6610
      53.943
    • 63
      1.6665
      28.000
    • 64
      1.6683
      57.000
    • 65
      1.6700
      2.994
    • 66
      1.6703
      5.621
    • 67
      1.6725
      1.622
    • 68
      1.6800
      2.976
    • 69
      1.6811
      621.000
    • 70
      1.6818
      1.120
    • 71
      1.6847
      85.000
    • 72
      1.6879
      5.621
    • 73
      1.6896
      6.371
    • 74
      1.6900
      2.958
    • 75
      1.7000
      12.141
    • 76
      1.7054
      5.621
    • 77
      1.7066
      28.000
    • 78
      1.7073
      12.649
    • 79
      1.7099
      57.000
    • 80
      1.7100
      2.923
    • 81
      1.7158
      1.622
    • 82
      1.7200
      2.906
    • 83
      1.7226
      621.000
    • 84
      1.7230
      5.621
    • 85
      1.7283
      18.105
    • 86
      1.7300
      2.890
    • 87
      1.7384
      12.313
    • 88
      1.7400
      265.356
    • 89
      1.7406
      5.621
    • 90
      1.7500
      304.507
    • 91
      1.7521
      6.069
    • 92
      1.7522
      11.558
    • 93
      1.7582
      5.621
    • 94
      1.7600
      2.840
    • 95
      1.7602
      1.622
    • 96
      1.7671
      12.230
    • 97
      1.7690
      115.042
    • 98
      1.7700
      2.824
    • 99
      1.7706
      6.211
    • 100
      1.7758
      5.621
    • 101
      1.7800
      421.924
    • 102
      1.7898
      6.518
    • 103
      1.7900
      5.586
    • 104
      1.7934
      5.621
    • 105
      1.7947
      275.432
    • 106
      1.8000
      4.808K
    • 107
      1.8021
      5.906
    • 108
      1.8057
      1.622
    • 109
      1.8100
      5.524
    • 110
      1.8102
      12.319
    • 111
      1.8109
      5.621
    • 112
      1.8110
      60.240
    • 113
      1.8181
      1.120
    • 114
      1.8200
      5.494
    • 115
      1.8210
      6.206
    • 116
      1.8285
      5.621
    • 117
      1.8300
      5.464
    • 118
      1.8400
      5.434
    • 119
      1.8410
      11.596
    • 120
      1.8461
      5.621
    • 121
      1.8490
      179.708
    • 122
      1.8500
      5.405
    • 123
      1.8524
      1.622
    • 124
      1.8600
      212.415
    • 125
      1.8637
      5.621
    • 126
      1.8700
      5.347
    • 127
      1.8800
      5.319
    • 128
      1.8813
      5.621
    • 129
      1.8860
      400.000
    • 130
      1.8900
      5.291
    • 131
      1.8989
      5.621
    • 132
      1.9000
      219.524
    • 133
      1.9004
      1.622
    • 134
      1.9100
      2.617
    • 135
      1.9164
      5.621
    • 136
      1.9200
      2.604
    • 137
      1.9300
      2.285
    • 138
      1.9340
      5.621
    • 139
      1.9495
      1.622
    • 140
      1.9516
      5.621
    • 141
      1.9545
      1.120
    • 142
      1.9692
      5.621
    • 143
      1.9868
      5.621
    • 144
      1.9900
      269.599
    • 145
      1.9999
      108.569
    • 146
      2.0000
      859.748
    • 147
      2.0043
      5.621
    • 148
      2.0219
      5.621
    • 149
      2.0395
      5.621
    • 150
      2.0400
      1.061
    • 151
      2.0571
      5.621
    • 152
      2.0747
      5.621
    • 153
      2.0800
      1.061
    • 154
      2.0909
      1.120
    • 155
      2.0923
      5.621
    • 156
      2.1098
      5.621
    • 157
      2.1200
      1.061
    • 158
      2.1274
      5.621
    • 159
      2.1450
      191.346
    • 160
      2.1578
      1.085
    • 161
      2.1600
      1.061
    • 162
      2.1626
      5.621
    • 163
      2.1802
      5.621
    • 164
      2.1826
      140.117
    • 165
      2.1978
      5.621
    • 166
      2.2000
      201.061
    • 167
      2.2153
      5.621
    • 168
      2.2272
      1.120
    • 169
      2.2329
      5.621
    • 170
      2.2400
      1.061
    • 171
      2.2500
      2.422K
    • 172
      2.2505
      5.621
    • 173
      2.2681
      5.621
    • 174
      2.2800
      80.022
    • 175
      2.2857
      5.621
    • 176
      2.3000
      222.040
    • 177
      2.3032
      5.621
    • 178
      2.3198
      47.851
    • 179
      2.3200
      1.061
    • 180
      2.3208
      5.621
    • 181
      2.3384
      5.621
    • 182
      2.3560
      5.621
    • 183
      2.3600
      1.061
    • 184
      2.3636
      1.120
    • 185
      2.3736
      5.621
    • 186
      2.3800
      591.600
    • 187
      2.3912
      5.621
    • 188
      2.4000
      1.061
    • 189
      2.4087
      5.621
    • 190
      2.4263
      5.621
    • 191
      2.4400
      1.061
    • 192
      2.4439
      5.621
    • 193
      2.4615
      5.621
    • 194
      2.4791
      5.621
    • 195
      2.4800
      1.061
    • 196
      2.4967
      0.001
    • 197
      2.5000
      1.057K
    • 198
      2.5142
      5.621
    • 199
      2.5200
      1.061
    • 200
      2.5318
      5.621
    • 201
      2.5494
      5.621
    • 202
      2.5600
      1.061
    • 203
      2.5670
      5.621
    • 204
      2.5846
      5.621
    • 205
      2.5900
      375.882
    • 206
      2.6000
      1.061
    • 207
      2.6021
      5.621
    • 208
      2.6153
      42.291
    • 209
      2.6197
      5.621
    • 210
      2.6373
      5.621
    • 211
      2.6400
      1.061
    • 212
      2.6549
      5.621
    • 213
      2.6689
      1.085
    • 214
      2.6725
      5.621
    • 215
      2.6800
      1.061
    • 216
      2.6901
      5.621
    • 217
      2.7000
      60.000
    • 218
      2.7076
      5.621
    • 219
      2.7200
      1.061
    • 220
      2.7252
      5.621
    • 221
      2.7300
      190.874
    • 222
      2.7428
      5.621
    • 223
      2.7600
      1.061
    • 224
      2.7604
      5.621
    • 225
      2.7780
      5.621
    • 226
      2.7799
      43.656
    • 227
      2.7956
      5.621
    • 228
      2.8000
      1.061
    • 229
      2.8131
      5.621
    • 230
      2.8300
      100.112
    • 231
      2.8307
      5.621
    • 232
      2.8400
      1.061
    • 233
      2.8483
      5.621
    • 234
      2.8659
      5.621
    • 235
      2.8800
      1.061
    • 236
      2.8835
      5.621
    • 237
      2.9010
      5.621
    • 238
      2.9043
      29.000
    • 239
      2.9186
      5.621
    • 240
      2.9200
      1.061
    • 241
      2.9342
      3.406
    • 242
      2.9362
      5.622
    • 243
      2.9538
      5.622
    • 244
      2.9600
      1.061
    • 245
      2.9714
      5.622
    • 246
      2.9730
      18.879
    • 247
      2.9890
      5.622
    • 248
      2.9900
      35.045
    • 249
      3.0000
      1.061
    • 250
      3.0065
      5.622
    • 251
      3.0241
      5.622
    • 252
      3.0400
      1.061
    • 253
      3.0417
      5.622
    • 254
      3.0593
      5.622
    • 255
      3.0769
      5.622
    • 256
      3.0800
      1.061
    • 257
      3.0945
      5.622
    • 258
      3.1000
      49.970
    • 259
      3.1120
      5.622
    • 260
      3.1200
      1.061
    • 261
      3.1296
      5.622
    • 262
      3.1472
      5.622
    • 263
      3.1500
      35.439
    • 264
      3.1600
      1.061
    • 265
      3.1648
      5.622
    • 266
      3.1800
      1.085
    • 267
      3.1824
      5.622
    • 268
      3.2000
      6.684
    • 269
      3.2200
      10.591
    • 270
      3.2400
      1.061
    • 271
      3.2588
      34.944
    • 272
      3.2800
      1.061
    • 273
      3.3137
      3.511
    • 274
      3.3200
      1.061
    • 275
      3.3458
      393.676
    • 276
      3.3585
      1.166
    • 277
      3.3600
      1.061
    • 278
      3.3813
      3.511
    • 279
      3.4000
      1.061
    • 280
      3.4278
      1.166
    • 281
      3.4300
      165.020
    • 282
      3.4400
      1.061
    • 283
      3.4504
      3.511
    • 284
      3.4730
      18.879
    • 285
      3.4800
      1.061
    • 286
      3.4970
      1.166
    • 287
      3.5055
      59.952
    • 288
      3.5200
      1.061
    • 289
      3.5600
      1.061
    • 290
      3.5663
      1.166
    • 291
      3.5788
      8.300
    • 292
      3.5967
      8.259
    • 293
      3.6000
      1.061
    • 294
      3.6013
      411.037
    • 295
      3.6147
      8.217
    • 296
      3.6327
      8.177
    • 297
      3.6356
      1.166
    • 298
      3.6400
      1.061
    • 299
      3.6508
      8.136
    • 300
      3.6692
      8.095
    • 301
      3.6800
      1.061
    • 302
      3.6875
      8.055
    • 303
      3.6911
      1.085
    • 304
      3.7000
      50.000
    • 305
      3.7059
      8.015
    • 306
      3.7200
      1.061
    • 307
      3.7244
      7.975
    • 308
      3.7300
      190.874
    • 309
      3.7431
      7.935
    • 310
      3.7454
      1.029
    • 311
      3.7600
      1.061
    • 312
      3.7617
      7.896
    • 313
      3.7805
      7.857
    • 314
      3.7844
      1.029
    • 315
      3.7900
      8.246
    • 316
      3.7957
      30.915
    • 317
      3.7995
      7.818
    • 318
      3.8000
      5.483
    • 319
      3.8184
      7.774
    • 320
      3.8234
      1.029
    • 321
      3.8364
      2.948
    • 322
      3.8375
      0.001
    • 323
      3.8400
      1.061
    • 324
      3.8435
      25.137
    • 325
      3.8567
      7.702
    • 326
      3.8624
      1.029
    • 327
      3.8636
      3.393
    • 328
      3.8760
      7.663
    • 329
      3.8800
      1.061
    • 330
      3.8953
      7.621
    • 331
      3.9015
      1.029
    • 332
      3.9149
      7.583
    • 333
      3.9200
      1.061
    • 334
      3.9344
      7.545
    • 335
      3.9389
      107.320
    • 336
      3.9405
      1.029
    • 337
      3.9540
      7.508
    • 338
      3.9600
      1.061
    • 339
      3.9730
      18.879
    • 340
      3.9738
      7.470
    • 341
      3.9795
      1.029
    • 342
      3.9937
      7.433
    • 343
      4.0000
      10.351K
    • 344
      4.0068
      2.948
    • 345
      4.0137
      7.396
    • 346
      4.0185
      1.029
    • 347
      4.0337
      7.359
    • 348
      4.0538
      7.323
    • 349
      4.0575
      1.029
    • 350
      4.0619
      227.444
    • 351
      4.0742
      7.286
    • 352
      4.0945
      7.250
    • 353
      4.0966
      1.029
    • 354
      4.1150
      7.214
    • 355
      4.1355
      7.178
    • 356
      4.1533
      111.930
    • 357
      4.1562
      0.001
    • 358
      4.1663
      64.456
    • 359
      4.1770
      7.107
    • 360
      4.1772
      2.948
    • 361
      4.1978
      7.072
    • 362
      4.2000
      30.984
    • 363
      4.2022
      1.085
    • 364
      4.2189
      7.036
    • 365
      4.2357
      293.953
    • 366
      4.2399
      7.001
    • 367
      4.2612
      6.966
    • 368
      4.2824
      6.932
    • 369
      4.3039
      6.897
    • 370
      4.3253
      6.863
    • 371
      4.3406
      53.660
    • 372
      4.3470
      6.829
    • 373
      4.3476
      2.948
    • 374
      4.3687
      6.795
    • 375
      4.3857
      130.367
    • 376
      4.3906
      6.761
    • 377
      4.4000
      62.886
    • 378
      4.4124
      6.728
    • 379
      4.4345
      6.694
    • 380
      4.4567
      6.661
    • 381
      4.4730
      18.879
    • 382
      4.4790
      6.628
    • 383
      4.5000
      57.759
    • 384
      4.5013
      6.595
    • 385
      4.5180
      2.948
    • 386
      4.5239
      6.562
    • 387
      4.5465
      6.529
    • 388
      4.5608
      52.209
    • 389
      4.5692
      6.497
    • 390
      4.5800
      155.487
    • 391
      4.5900
      2.178
    • 392
      4.5921
      6.464
    • 393
      4.6000
      2.173
    • 394
      4.6100
      2.169
    • 395
      4.6150
      6.432
    • 396
      4.6200
      2.164
    • 397
      4.6219
      4.148
    • 398
      4.6300
      2.159
    • 399
      4.6381
      6.400
    • 400
      4.6400
      2.155

    Transactions

    TimePrice (USDT)Volume (KNC)
    09:28:581.60142.800030
    09:28:541.60222.295450
    09:28:501.60082,221.758313
    09:28:491.6022377.314111
    09:28:491.6022389.408099
    09:28:451.6055388.536600
    09:28:451.6062445.424519
    09:28:451.60621.390600
    09:28:451.60623.336300
    09:28:451.60621.461700
    09:28:451.606217.781846
    09:28:451.6062388.633254
    09:28:451.60630.000007
    09:28:451.60632.295320
    09:28:441.607523.523370
    09:28:371.6081160.000000
    09:28:321.6063108.030249
    09:28:321.6072202.547319
    09:28:321.6069144.918541
    09:28:321.606974.534140
    09:28:321.6063160.000000
    09:28:311.60382.303035
    09:28:311.60220.000005
    09:28:071.601985.399707
    09:28:071.60202.302926
    09:28:071.602011.620826
    09:28:071.602025.598464
    09:28:061.6022139.919400
    09:28:061.60202.305200
    09:27:591.60076.901573
    09:27:541.5989866.198306
    09:27:421.5997105.156889
    09:27:091.5988125.070352
    09:26:561.5978707.124673
    09:26:561.5984160.000000
    09:26:421.5986244.000000
    09:26:421.59861,923.870100
    09:26:421.5986576.129900
    09:26:421.5987244.000000
    09:26:421.599444.000000
    09:26:421.5994199.999999
    09:26:421.60000.000001
    09:26:421.60002.305087
    09:26:421.60006.408835
    09:26:421.60005.713728
    09:26:371.600745.428569
    09:26:341.600131.121409
    09:26:251.600645.201195
    09:26:151.600728.000000
    09:26:151.6002244.000000
    09:26:151.599680.321610
    09:26:151.59952.308520
    09:26:151.5992244.000000
    09:26:091.5974171.484326
    09:25:111.5986107.716077
    09:25:011.5982243.999994
    09:25:011.59880.000006
    09:25:011.5992413.691501
    09:25:011.59882.308380
    09:24:411.59841,643.137705