1
1.6001
2.304
2
1.6000
28.000
3
1.5999
244.000
4
1.5992
132.177
5
1.5991
75.655
6
1.5990
355.000
7
1.5985
1.219K
8
1.5984
473.000
9
1.5983
316.000
10
1.5982
2.438K
11
1.5979
747.000
12
1.5977
468.000
13
1.5976
540.796
14
1.5973
2.544K
15
1.5972
87.737
16
1.5970
1.278K
17
1.5967
470.000
18
1.5965
42.321
19
1.5956
1.846K
20
1.5918
12.516K
21
1.5862
28.496
22
1.5861
4.741K
23
1.5860
0.001
24
1.5847
796.488
25
1.5787
57.000
26
1.5772
57.000
27
1.5771
537.930
28
1.5742
56.000
29
1.5711
18.120
30
1.5676
57.000
31
1.5675
1.307K
32
1.5666
107.000
33
1.5651
57.000
34
1.5650
47.920
35
1.5642
57.000
36
1.5638
50.000
37
1.5620
28.000
38
1.5603
1.649K
39
1.5599
57.000
40
1.5576
26.000
41
1.5560
106.485
42
1.5554
28.000
43
1.5516
165.275
44
1.5515
614.000
45
1.5500
82.358
46
1.5491
1.623
47
1.5485
21.000
48
1.5473
21.000
49
1.5461
10.549
50
1.5427
53.000
51
1.5413
60.985
52
1.5387
48.739
53
1.5374
35.123
54
1.5372
93.673
55
1.5371
57.000
56
1.5370
1.310K
57
1.5360
16.276
58
1.5338
35.000
59
1.5336
35.000
60
1.5334
37.823
61
1.5328
22.181
62
1.5327
35.000
63
1.5325
35.000
64
1.5308
47.000
65
1.5307
1.835K
66
1.5280
70.680
67
1.5266
57.642
68
1.5260
34.076
69
1.5242
41.986
70
1.5220
11.466
71
1.5197
25.004
72
1.5177
600.000
73
1.5166
89.010
74
1.5149
56.767
75
1.5133
49.559
76
1.5107
43.024
77
1.5101
1.623
78
1.5000
66.666
79
1.4976
18.696
80
1.4968
12.476
81
1.4937
18.744
82
1.4925
18.120
83
1.4811
605.000
84
1.4808
1.165K
85
1.4800
2.027K
86
1.4720
1.623
87
1.4705
13.588
88
1.4434
14.812
89
1.4428
80.000
90
1.4413
5.897
91
1.4349
1.623
92
1.4282
80.000
93
1.4156
16.160
94
1.4140
18.120
95
1.4090
1.120
96
1.3987
1.623
97
1.3872
17.645
98
1.3840
4.000
99
1.3634
1.623
100
1.3500
77.266
101
1.3400
157.913
102
1.3354
18.120
103
1.3333
622.074
104
1.3300
323.308
105
1.3290
21.331
106
1.3000
157.692
107
1.2955
1.623
108
1.2888
622.074
109
1.2727
1.120
110
1.2628
1.623
111
1.2569
18.120
112
1.2500
1.891
113
1.2329
119.875
114
1.2310
1.623
115
1.2000
2.160K
116
1.1927
123.915
117
1.1500
181.676
118
1.1363
1.120
119
1.1356
1.086
120
1.1200
403.627
121
1.1062
5.005
122
1.1000
467.272
123
1.0100
418.563
124
1.0011
6.992
125
1.0010
2.497
126
1.0000
426.120
127
0.9840
405.657
128
0.9683
405.657
129
0.9528
405.657
130
0.9376
405.657
131
0.9226
405.657
132
0.9150
13.000
133
0.9079
405.657
134
0.8934
405.657
135
0.8800
1.136
136
0.8791
405.657
137
0.8651
405.657
138
0.8580
58.275
139
0.8533
100.000
140
0.8513
405.657
141
0.8500
235.294
142
0.8377
405.657
143
0.8243
405.657
144
0.8168
1.025K
145
0.8112
405.657
146
0.8000
5.290
147
0.7982
405.657
148
0.7855
405.657
149
0.7729
405.657
150
0.7606
405.657
151
0.7500
32.000
152
0.7484
405.657
153
0.7365
405.657
154
0.7247
405.657
155
0.7132
405.657
156
0.7018
405.657
157
0.7000
205.660
158
0.6906
405.657
159
0.6800
18.000
160
0.6795
405.657
161
0.6687
405.657
162
0.6580
481.645
163
0.6475
405.657
164
0.6372
405.657
165
0.6270
405.657
166
0.6246
1.086
167
0.6170
405.657
168
0.6071
405.657
169
0.6000
9.000
170
0.5974
405.657
171
0.5879
405.657
172
0.5785
405.657
173
0.5693
405.657
174
0.5602
405.657
175
0.5512
405.657
176
0.5424
405.657
177
0.5338
405.657
178
0.5253
405.657
179
0.5169
405.657
180
0.5086
405.657
181
0.5005
405.657
182
0.4925
405.657
183
0.4846
405.657
184
0.4769
405.657
185
0.4710
106.157
186
0.4693
405.657
187
0.4618
405.657
188
0.4544
405.657
189
0.4472
405.657
190
0.4400
405.657
191
0.4330
405.657
192
0.4261
405.657
193
0.4193
405.657
194
0.4126
405.657
195
0.4060
405.657
196
0.4000
300.000
197
0.3995
405.657
198
0.3931
405.657
199
0.3869
405.657
200
0.3807
405.657
201
0.3746
405.657
202
0.3686
405.657
203
0.3627
405.657
204
0.3569
405.657
205
0.3526
309.265
206
0.3512
405.657
207
0.3456
405.657
208
0.3401
405.657
209
0.3347
405.657
210
0.3293
405.657
211
0.3241
405.657
212
0.3189
405.657
213
0.3138
405.657
214
0.3088
405.657
215
0.3039
405.657
216
0.3000
300.000
217
0.2990
405.657
218
0.2942
405.657
219
0.2895
405.657
220
0.2849
405.657
221
0.2804
405.657
222
0.2759
405.657
223
0.2715
405.657
224
0.2672
405.657
225
0.2629
405.657
226
0.2587
405.657
227
0.2546
405.657
228
0.2505
405.657
229
0.2465
405.657
230
0.2426
405.657
231
0.2387
405.657
232
0.2350
212.765
233
0.2349
405.657
234
0.2311
405.657
235
0.2274
405.657
236
0.2238
405.657
237
0.2202
405.657
238
0.2167
405.657
239
0.2132
405.657
240
0.2098
405.657
241
0.2065
405.657
242
0.2032
405.657
243
0.2000
410.657
244
0.1500
743.528
245
0.1300
43.968
246
0.1000
10.300K
247
0.0950
526.315
248
0.0104
1.923
249
0.0090
55.555
250
0.0021
5.925K
251
0.0010
1.000
252
0.0001
1,000.000
1
1.6025
292.177
2
1.6027
160.000
3
1.6035
244.000
4
1.6039
831.181
5
1.6043
316.000
6
1.6046
724.000
7
1.6047
98.148
8
1.6050
2.438K
9
1.6051
355.000
10
1.6053
2.004K
11
1.6054
57.000
12
1.6055
98.685
13
1.6056
530.000
14
1.6063
43.615
15
1.6066
52.000
16
1.6068
38.000
17
1.6070
138.347
18
1.6072
2.751K
19
1.6084
967.654
20
1.6085
42.000
21
1.6089
20.000
22
1.6091
41.000
23
1.6098
57.000
24
1.6099
16.000
25
1.6103
1.846K
26
1.6106
60.000
27
1.6107
147.486
28
1.6108
11.966K
29
1.6111
1.961K
30
1.6117
62.000
31
1.6124
57.000
32
1.6130
5.000
33
1.6133
30.000
34
1.6137
30.000
35
1.6150
57.000
36
1.6167
716.238
37
1.6168
313.000
38
1.6170
30.000
39
1.6175
10.474
40
1.6197
564.484
41
1.6204
4.864K
42
1.6219
28.000
43
1.6220
732.127
44
1.6264
28.000
45
1.6285
732.225
46
1.6302
28.445
47
1.6303
1.622
48
1.6306
78.000
49
1.6307
552.000
50
1.6310
18.000
51
1.6345
57.000
52
1.6346
1.189K
53
1.6351
5.621
54
1.6364
57.000
55
1.6366
380.000
56
1.6367
340.000
57
1.6491
114.000
58
1.6492
616.000
59
1.6500
12.165
60
1.6526
28.000
61
1.6527
5.621
62
1.6610
53.943
63
1.6665
28.000
64
1.6683
57.000
65
1.6700
2.994
66
1.6703
5.621
67
1.6725
1.622
68
1.6800
2.976
69
1.6811
621.000
70
1.6818
1.120
71
1.6847
85.000
72
1.6879
5.621
73
1.6896
6.371
74
1.6900
2.958
75
1.7000
12.141
76
1.7054
5.621
77
1.7066
28.000
78
1.7073
12.649
79
1.7099
57.000
80
1.7100
2.923
81
1.7158
1.622
82
1.7200
2.906
83
1.7226
621.000
84
1.7230
5.621
85
1.7283
18.105
86
1.7300
2.890
87
1.7384
12.313
88
1.7400
265.356
89
1.7406
5.621
90
1.7500
304.507
91
1.7521
6.069
92
1.7522
11.558
93
1.7582
5.621
94
1.7600
2.840
95
1.7602
1.622
96
1.7671
12.230
97
1.7690
115.042
98
1.7700
2.824
99
1.7706
6.211
100
1.7758
5.621
101
1.7800
421.924
102
1.7898
6.518
103
1.7900
5.586
104
1.7934
5.621
105
1.7947
275.432
106
1.8000
4.808K
107
1.8021
5.906
108
1.8057
1.622
109
1.8100
5.524
110
1.8102
12.319
111
1.8109
5.621
112
1.8110
60.240
113
1.8181
1.120
114
1.8200
5.494
115
1.8210
6.206
116
1.8285
5.621
117
1.8300
5.464
118
1.8400
5.434
119
1.8410
11.596
120
1.8461
5.621
121
1.8490
179.708
122
1.8500
5.405
123
1.8524
1.622
124
1.8600
212.415
125
1.8637
5.621
126
1.8700
5.347
127
1.8800
5.319
128
1.8813
5.621
129
1.8860
400.000
130
1.8900
5.291
131
1.8989
5.621
132
1.9000
219.524
133
1.9004
1.622
134
1.9100
2.617
135
1.9164
5.621
136
1.9200
2.604
137
1.9300
2.285
138
1.9340
5.621
139
1.9495
1.622
140
1.9516
5.621
141
1.9545
1.120
142
1.9692
5.621
143
1.9868
5.621
144
1.9900
269.599
145
1.9999
108.569
146
2.0000
859.748
147
2.0043
5.621
148
2.0219
5.621
149
2.0395
5.621
150
2.0400
1.061
151
2.0571
5.621
152
2.0747
5.621
153
2.0800
1.061
154
2.0909
1.120
155
2.0923
5.621
156
2.1098
5.621
157
2.1200
1.061
158
2.1274
5.621
159
2.1450
191.346
160
2.1578
1.085
161
2.1600
1.061
162
2.1626
5.621
163
2.1802
5.621
164
2.1826
140.117
165
2.1978
5.621
166
2.2000
201.061
167
2.2153
5.621
168
2.2272
1.120
169
2.2329
5.621
170
2.2400
1.061
171
2.2500
2.422K
172
2.2505
5.621
173
2.2681
5.621
174
2.2800
80.022
175
2.2857
5.621
176
2.3000
222.040
177
2.3032
5.621
178
2.3198
47.851
179
2.3200
1.061
180
2.3208
5.621
181
2.3384
5.621
182
2.3560
5.621
183
2.3600
1.061
184
2.3636
1.120
185
2.3736
5.621
186
2.3800
591.600
187
2.3912
5.621
188
2.4000
1.061
189
2.4087
5.621
190
2.4263
5.621
191
2.4400
1.061
192
2.4439
5.621
193
2.4615
5.621
194
2.4791
5.621
195
2.4800
1.061
196
2.4967
0.001
197
2.5000
1.057K
198
2.5142
5.621
199
2.5200
1.061
200
2.5318
5.621
201
2.5494
5.621
202
2.5600
1.061
203
2.5670
5.621
204
2.5846
5.621
205
2.5900
375.882
206
2.6000
1.061
207
2.6021
5.621
208
2.6153
42.291
209
2.6197
5.621
210
2.6373
5.621
211
2.6400
1.061
212
2.6549
5.621
213
2.6689
1.085
214
2.6725
5.621
215
2.6800
1.061
216
2.6901
5.621
217
2.7000
60.000
218
2.7076
5.621
219
2.7200
1.061
220
2.7252
5.621
221
2.7300
190.874
222
2.7428
5.621
223
2.7600
1.061
224
2.7604
5.621
225
2.7780
5.621
226
2.7799
43.656
227
2.7956
5.621
228
2.8000
1.061
229
2.8131
5.621
230
2.8300
100.112
231
2.8307
5.621
232
2.8400
1.061
233
2.8483
5.621
234
2.8659
5.621
235
2.8800
1.061
236
2.8835
5.621
237
2.9010
5.621
238
2.9043
29.000
239
2.9186
5.621
240
2.9200
1.061
241
2.9342
3.406
242
2.9362
5.622
243
2.9538
5.622
244
2.9600
1.061
245
2.9714
5.622
246
2.9730
18.879
247
2.9890
5.622
248
2.9900
35.045
249
3.0000
1.061
250
3.0065
5.622
251
3.0241
5.622
252
3.0400
1.061
253
3.0417
5.622
254
3.0593
5.622
255
3.0769
5.622
256
3.0800
1.061
257
3.0945
5.622
258
3.1000
49.970
259
3.1120
5.622
260
3.1200
1.061
261
3.1296
5.622
262
3.1472
5.622
263
3.1500
35.439
264
3.1600
1.061
265
3.1648
5.622
266
3.1800
1.085
267
3.1824
5.622
268
3.2000
6.684
269
3.2200
10.591
270
3.2400
1.061
271
3.2588
34.944
272
3.2800
1.061
273
3.3137
3.511
274
3.3200
1.061
275
3.3458
393.676
276
3.3585
1.166
277
3.3600
1.061
278
3.3813
3.511
279
3.4000
1.061
280
3.4278
1.166
281
3.4300
165.020
282
3.4400
1.061
283
3.4504
3.511
284
3.4730
18.879
285
3.4800
1.061
286
3.4970
1.166
287
3.5055
59.952
288
3.5200
1.061
289
3.5600
1.061
290
3.5663
1.166
291
3.5788
8.300
292
3.5967
8.259
293
3.6000
1.061
294
3.6013
411.037
295
3.6147
8.217
296
3.6327
8.177
297
3.6356
1.166
298
3.6400
1.061
299
3.6508
8.136
300
3.6692
8.095
301
3.6800
1.061
302
3.6875
8.055
303
3.6911
1.085
304
3.7000
50.000
305
3.7059
8.015
306
3.7200
1.061
307
3.7244
7.975
308
3.7300
190.874
309
3.7431
7.935
310
3.7454
1.029
311
3.7600
1.061
312
3.7617
7.896
313
3.7805
7.857
314
3.7844
1.029
315
3.7900
8.246
316
3.7957
30.915
317
3.7995
7.818
318
3.8000
5.483
319
3.8184
7.774
320
3.8234
1.029
321
3.8364
2.948
322
3.8375
0.001
323
3.8400
1.061
324
3.8435
25.137
325
3.8567
7.702
326
3.8624
1.029
327
3.8636
3.393
328
3.8760
7.663
329
3.8800
1.061
330
3.8953
7.621
331
3.9015
1.029
332
3.9149
7.583
333
3.9200
1.061
334
3.9344
7.545
335
3.9389
107.320
336
3.9405
1.029
337
3.9540
7.508
338
3.9600
1.061
339
3.9730
18.879
340
3.9738
7.470
341
3.9795
1.029
342
3.9937
7.433
343
4.0000
10.351K
344
4.0068
2.948
345
4.0137
7.396
346
4.0185
1.029
347
4.0337
7.359
348
4.0538
7.323
349
4.0575
1.029
350
4.0619
227.444
351
4.0742
7.286
352
4.0945
7.250
353
4.0966
1.029
354
4.1150
7.214
355
4.1355
7.178
356
4.1533
111.930
357
4.1562
0.001
358
4.1663
64.456
359
4.1770
7.107
360
4.1772
2.948
361
4.1978
7.072
362
4.2000
30.984
363
4.2022
1.085
364
4.2189
7.036
365
4.2357
293.953
366
4.2399
7.001
367
4.2612
6.966
368
4.2824
6.932
369
4.3039
6.897
370
4.3253
6.863
371
4.3406
53.660
372
4.3470
6.829
373
4.3476
2.948
374
4.3687
6.795
375
4.3857
130.367
376
4.3906
6.761
377
4.4000
62.886
378
4.4124
6.728
379
4.4345
6.694
380
4.4567
6.661
381
4.4730
18.879
382
4.4790
6.628
383
4.5000
57.759
384
4.5013
6.595
385
4.5180
2.948
386
4.5239
6.562
387
4.5465
6.529
388
4.5608
52.209
389
4.5692
6.497
390
4.5800
155.487
391
4.5900
2.178
392
4.5921
6.464
393
4.6000
2.173
394
4.6100
2.169
395
4.6150
6.432
396
4.6200
2.164
397
4.6219
4.148
398
4.6300
2.159
399
4.6381
6.400
400
4.6400
2.155
Transactions
Time | Price (USDT) | Volume (KNC) |
---|
09:28:58 | 1.6014 | 2.800030 |
09:28:54 | 1.6022 | 2.295450 |
09:28:50 | 1.6008 | 2,221.758313 |
09:28:49 | 1.6022 | 377.314111 |
09:28:49 | 1.6022 | 389.408099 |
09:28:45 | 1.6055 | 388.536600 |
09:28:45 | 1.6062 | 445.424519 |
09:28:45 | 1.6062 | 1.390600 |
09:28:45 | 1.6062 | 3.336300 |
09:28:45 | 1.6062 | 1.461700 |
09:28:45 | 1.6062 | 17.781846 |
09:28:45 | 1.6062 | 388.633254 |
09:28:45 | 1.6063 | 0.000007 |
09:28:45 | 1.6063 | 2.295320 |
09:28:44 | 1.6075 | 23.523370 |
09:28:37 | 1.6081 | 160.000000 |
09:28:32 | 1.6063 | 108.030249 |
09:28:32 | 1.6072 | 202.547319 |
09:28:32 | 1.6069 | 144.918541 |
09:28:32 | 1.6069 | 74.534140 |
09:28:32 | 1.6063 | 160.000000 |
09:28:31 | 1.6038 | 2.303035 |
09:28:31 | 1.6022 | 0.000005 |
09:28:07 | 1.6019 | 85.399707 |
09:28:07 | 1.6020 | 2.302926 |
09:28:07 | 1.6020 | 11.620826 |
09:28:07 | 1.6020 | 25.598464 |
09:28:06 | 1.6022 | 139.919400 |
09:28:06 | 1.6020 | 2.305200 |
09:27:59 | 1.6007 | 6.901573 |
09:27:54 | 1.5989 | 866.198306 |
09:27:42 | 1.5997 | 105.156889 |
09:27:09 | 1.5988 | 125.070352 |
09:26:56 | 1.5978 | 707.124673 |
09:26:56 | 1.5984 | 160.000000 |
09:26:42 | 1.5986 | 244.000000 |
09:26:42 | 1.5986 | 1,923.870100 |
09:26:42 | 1.5986 | 576.129900 |
09:26:42 | 1.5987 | 244.000000 |
09:26:42 | 1.5994 | 44.000000 |
09:26:42 | 1.5994 | 199.999999 |
09:26:42 | 1.6000 | 0.000001 |
09:26:42 | 1.6000 | 2.305087 |
09:26:42 | 1.6000 | 6.408835 |
09:26:42 | 1.6000 | 5.713728 |
09:26:37 | 1.6007 | 45.428569 |
09:26:34 | 1.6001 | 31.121409 |
09:26:25 | 1.6006 | 45.201195 |
09:26:15 | 1.6007 | 28.000000 |
09:26:15 | 1.6002 | 244.000000 |
09:26:15 | 1.5996 | 80.321610 |
09:26:15 | 1.5995 | 2.308520 |
09:26:15 | 1.5992 | 244.000000 |
09:26:09 | 1.5974 | 171.484326 |
09:25:11 | 1.5986 | 107.716077 |
09:25:01 | 1.5982 | 243.999994 |
09:25:01 | 1.5988 | 0.000006 |
09:25:01 | 1.5992 | 413.691501 |
09:25:01 | 1.5988 | 2.308380 |
09:24:41 | 1.5984 | 1,643.137705 |
Call auction, go to spot trading.