1
0.3767
600.000
2
0.3766
0.001
3
0.3763
67.000
4
0.3762
266.348
5
0.3761
600.000
6
0.3760
398.036
7
0.3759
159.657
8
0.3758
1.633K
9
0.3755
210.000
10
0.3753
2.396K
11
0.3748
6.159K
12
0.3747
1.330K
13
0.3742
22.948K
14
0.3740
2.664K
15
0.3726
3.992K
16
0.3722
8.626K
17
0.3717
471.888
18
0.3709
126.365
19
0.3708
570.620
20
0.3707
733.112
21
0.3692
26.640K
22
0.3689
25.940
23
0.3687
2.114K
24
0.3686
0.001
25
0.3659
5.425K
26
0.3658
921.859
27
0.3655
1.083K
28
0.3647
143.586
29
0.3646
1.079K
30
0.3608
702.222
31
0.3569
1.348K
32
0.3545
1.100K
33
0.3544
157.968
34
0.3531
1.003
35
0.3494
1.003
36
0.3456
1.003
37
0.3440
3.200
38
0.3419
1.003
39
0.3383
1.003
40
0.3347
1.003
41
0.3311
1.003
42
0.3276
1.003
43
0.3241
1.003
44
0.3206
1.003
45
0.3172
1.003
46
0.3153
32.000
47
0.3138
1.003
48
0.3105
1.003
49
0.3100
359.053
50
0.3072
1.003
51
0.3039
1.003
52
0.3006
1.003
53
0.2974
1.003
54
0.2942
1.003
55
0.2911
1.003
56
0.2880
1.003
57
0.2849
1.003
58
0.2819
1.003
59
0.2801
35.000
60
0.2800
1,000.000
61
0.2789
1.003
62
0.2759
1.003
63
0.2730
1.003
64
0.2700
1.003
65
0.2672
1.003
66
0.2643
1.003
67
0.2615
1.003
68
0.2587
1.003
69
0.2559
1.003
70
0.2532
1.003
71
0.2505
1.003
72
0.2501
35.000
73
0.2500
10.000K
74
0.2478
1.003
75
0.2452
1.003
76
0.2426
1.003
77
0.2400
1.003
78
0.2374
1.003
79
0.2349
1.003
80
0.2324
1.003
81
0.2299
1.003
82
0.2280
108.746
83
0.2274
1.003
84
0.2250
1.003
85
0.2226
1.003
86
0.2202
1.003
87
0.2179
1.003
88
0.2155
1.003
89
0.2132
1.003
90
0.2110
1.003
91
0.2087
1.003
92
0.2065
1.003
93
0.2043
1.003
94
0.2021
1.003
95
0.2000
10.271K
96
0.1350
370.370
97
0.1250
100.000
98
0.1000
3.355K
99
0.0096
1.041
100
0.0090
55.555
101
0.0002
31.111K
1
0.3771
667.000
2
0.3774
1.712K
3
0.3777
66.348
4
0.3778
1.331K
5
0.3779
5.664K
6
0.3781
3.159K
7
0.3783
1.334K
8
0.3786
230.000
9
0.3791
21.762K
10
0.3800
126.065
11
0.3801
3.990K
12
0.3811
8.086K
13
0.3839
26.561K
14
0.3848
1.002
15
0.3889
1.002
16
0.3931
105.671
17
0.3953
770.666
18
0.3974
1.002
19
0.3984
308.871
20
0.4017
168.551
21
0.4060
1.002
22
0.4104
128.583
23
0.4120
151.772
24
0.4148
1.002
25
0.4193
1.002
26
0.4199
56.000
27
0.4200
654.739
28
0.4238
224.410
29
0.4240
5.026
30
0.4284
1.002
31
0.4290
476.624
32
0.4330
1.002
33
0.4360
22.118
34
0.4377
1.002
35
0.4414
35.000
36
0.4415
8.450K
37
0.4424
1.002
38
0.4472
1.002
39
0.4480
5.026
40
0.4520
1.002
41
0.4569
1.002
42
0.4600
5.026
43
0.4618
1.002
44
0.4668
1.002
45
0.4718
1.002
46
0.4720
5.026
47
0.4737
73.887
48
0.4769
1.002
49
0.4820
1.002
50
0.4840
5.026
51
0.4872
1.002
52
0.4925
1.002
53
0.4960
5.026
54
0.4978
1.002
55
0.5000
35.971
56
0.5032
1.002
57
0.5080
5.026
58
0.5086
1.002
59
0.5141
1.002
60
0.5196
1.002
61
0.5200
0.001
62
0.5244
7.786
63
0.5253
1.002
64
0.5309
1.002
65
0.5320
5.026
66
0.5367
1.002
67
0.5424
1.002
68
0.5440
5.026
69
0.5483
1.002
70
0.5542
1.002
71
0.5560
5.026
72
0.5602
1.002
73
0.5612
1.048
74
0.5662
1.002
75
0.5680
5.026
76
0.5723
1.002
77
0.5785
1.002
78
0.5800
5.026
79
0.5848
1.002
80
0.5911
1.002
81
0.5920
5.026
82
0.5974
1.002
83
0.6001
18.467
84
0.6039
1.002
85
0.6040
5.026
86
0.6104
1.002
87
0.6160
5.026
88
0.6170
1.002
89
0.6236
1.002
90
0.6280
5.026
91
0.6299
1.048
92
0.6304
1.002
93
0.6372
1.002
94
0.6400
5.026
95
0.6440
1.002
96
0.6500
162.153
97
0.6510
1.002
98
0.6520
5.026
99
0.6580
1.002
100
0.6640
5.026
101
0.6651
1.002
102
0.6700
10.617
103
0.6723
1.002
104
0.6760
5.027
105
0.6795
1.002
106
0.6869
1.002
107
0.6879
18.467
108
0.6880
5.027
109
0.6943
1.002
110
0.7000
37.463
111
0.7018
1.002
112
0.7071
1.049
113
0.7093
1.002
114
0.7120
5.027
115
0.7170
1.002
116
0.7189
20.000
117
0.7190
885.396
118
0.7240
5.027
119
0.7247
1.002
120
0.7299
1.647
121
0.7325
1.002
122
0.7350
44.418K
123
0.7360
0.001
124
0.7405
1.002
125
0.7417
134.400
126
0.7424
134.400
127
0.7480
5.027
128
0.7484
1.002
129
0.7565
1.002
130
0.7600
5.027
131
0.7647
1.002
132
0.7720
5.027
133
0.7729
1.002
134
0.7745
647.605
135
0.7757
18.471
136
0.7813
1.002
137
0.7840
5.027
138
0.7897
1.002
139
0.7900
11.464
140
0.7937
1.049
141
0.7960
5.027
142
0.7982
1.002
143
0.7999
1.469
144
0.8000
105.257
145
0.8068
1.002
146
0.8080
5.027
147
0.8155
1.002
148
0.8200
5.027
149
0.8243
1.002
150
0.8320
5.027
151
0.8332
1.002
152
0.8355
6.224
153
0.8363
63.319
154
0.8366
11.565K
155
0.8422
1.002
156
0.8440
5.027
157
0.8490
863.689
158
0.8513
1.002
159
0.8528
63.319
160
0.8560
5.027
161
0.8605
1.002
162
0.8635
18.471
163
0.8680
5.027
164
0.8694
65.238
165
0.8698
1.002
166
0.8791
1.002
167
0.8800
5.027
168
0.8853
116.344
169
0.8886
1.002
170
0.8908
1.049
171
0.8920
5.027
172
0.8980
379.065
173
0.8982
1.002
174
0.8999
1.319
175
0.9000
1.678
176
0.9040
5.027
177
0.9079
1.002
178
0.9160
5.027
179
0.9177
1.002
180
0.9276
1.002
181
0.9280
5.027
182
0.9370
289.612
183
0.9376
1.002
184
0.9400
5.027
185
0.9450
568.597
186
0.9477
1.002
187
0.9514
18.471
188
0.9520
5.027
189
0.9579
1.002
190
0.9640
5.027
191
0.9683
1.002
192
0.9689
1.037
193
0.9700
30.000
194
0.9743
14.159
195
0.9760
5.027
196
0.9786
361.807
197
0.9787
1.002
198
0.9812
3.815
199
0.9878
1.452
200
0.9880
5.027
201
0.9893
1.002
202
0.9900
5.779
203
0.9946
14.159
204
0.9999
2.240
205
1.0000
674.750
206
1.0100
499.700
207
1.0120
5.027
208
1.0216
62.015
209
1.0240
5.027
210
1.0360
5.027
211
1.0450
98.560
212
1.0480
5.027
213
1.0500
102.175
214
1.0600
35.027
215
1.0701
1.037
216
1.0720
5.027
217
1.0771
9.324K
218
1.0780
1.599K
219
1.0785
62.015
220
1.0840
5.027
221
1.0960
5.027
222
1.0994
1.089
223
1.1000
63.915
224
1.1069
62.015
225
1.1080
5.027
226
1.1100
30.000
227
1.1200
92.571
228
1.1221
8.911
229
1.1224
1.049
230
1.1250
75.415
231
1.1320
5.027
232
1.1354
62.015
233
1.1440
5.027
234
1.1500
143.169
235
1.1560
5.027
236
1.1600
40.000
237
1.1621
2.934K
238
1.1655
1.221
239
1.1679
589.063
240
1.1680
5.027
241
1.1696
131.920
242
1.1714
1.037
243
1.1800
5.027
244
1.1850
159.944
245
1.1900
1.192
246
1.1920
5.027
247
1.2000
241.409
248
1.2040
5.027
249
1.2100
165.289
250
1.2160
5.027
251
1.2200
40.000
252
1.2280
5.027
253
1.2400
5.027
254
1.2497
1.221
255
1.2520
5.027
256
1.2599
1.049
257
1.2640
5.027
258
1.2700
40.000
259
1.2726
1.037
260
1.2760
5.027
261
1.2784
7.905
262
1.2800
99.940
263
1.2880
5.027
264
1.3000
104.172
265
1.3120
5.027
266
1.3174
27.732
267
1.3240
5.027
268
1.3340
1.221
269
1.3360
5.027
270
1.3370
1.599K
271
1.3466
7.426
272
1.3480
5.027
273
1.3500
49.955
274
1.3600
5.027
275
1.3720
5.027
276
1.3739
1.037
277
1.3840
5.027
278
1.3960
5.027
279
1.4000
18.866
280
1.4080
5.027
281
1.4142
1.049
282
1.4183
1.221
283
1.4200
5.027
284
1.4221
18.789
285
1.4320
5.027
286
1.4400
332.883
287
1.4440
5.027
288
1.4560
5.027
289
1.4662
10.085
290
1.4680
5.027
291
1.4751
1.037
292
1.4800
5.027
293
1.4920
5.027
294
1.4956
50.005
295
1.4990
2.066
296
1.5000
1.713K
297
1.5025
1.221
298
1.5040
5.027
299
1.5160
5.027
300
1.5280
5.027
301
1.5400
17.876
302
1.5500
589.792
303
1.5520
5.027
304
1.5550
3.215
305
1.5600
445.595
306
1.5608
999.400
307
1.5640
5.027
308
1.5760
5.027
309
1.5764
1.037
310
1.5800
4.048
311
1.5868
1.221
312
1.5874
1.049
313
1.5880
5.027
314
1.5900
59.964
315
1.6000
70.015
316
1.6070
1.647K
317
1.6160
6.188
318
1.6400
6.445
319
1.6500
17.846
320
1.6711
1.221
321
1.6754
2.066
322
1.6776
1.037
323
1.7000
193.057
324
1.7100
7.398K
325
1.7322
12.657
326
1.7499
24.938
327
1.7500
27.761
328
1.7553
1.221
329
1.7600
12.137
330
1.7789
1.037
331
1.7817
1.049
332
1.8000
260.952
333
1.8100
71.385
334
1.8396
1.221
335
1.8442
59.964
336
1.8518
2.066
337
1.8800
155.400
338
1.8801
1.037
339
1.8880
2.648
340
1.9000
3.508K
341
1.9238
1.221
342
1.9499
25.000
343
1.9500
28.992
344
1.9550
127.031
345
1.9700
50.213
346
1.9813
1.037
347
1.9822
10.204
348
1.9900
83.877
349
1.9999
1.049
350
2.0000
5.357K
351
2.0081
1.221
352
2.0282
2.066
353
2.0427
10.161
354
2.0500
48.206
355
2.0826
1.037
356
2.0924
1.221
357
2.1000
267.108
358
2.1300
257.959
359
2.1500
5.743
360
2.1600
23.335
361
2.1766
1.221
362
2.1838
1.037
363
2.2000
2.204K
364
2.2046
2.066
365
2.2397
4.499K
366
2.2449
1.049
367
2.2499
25.000
368
2.2500
224.529
369
2.2609
1.221
370
2.2800
9.273
371
2.2851
1.037
372
2.2900
4.271
373
2.3000
200.393
374
2.3300
901.330
375
2.3452
1.221
376
2.3500
1.308K
377
2.3509
31.005
378
2.3520
78.569
379
2.3534
0.304
380
2.3863
1.037
381
2.3900
929.241
382
2.4000
3.171K
383
2.4294
1.221
384
2.4300
33.700
385
2.4350
25.138
386
2.4400
30.296
387
2.4433
4.499K
388
2.4458
280.000
389
2.4500
8.467
390
2.4700
223.882
391
2.4876
1.037
392
2.4890
54.954
393
2.4900
1.970K
394
2.4990
25.000
395
2.5000
6.374K
396
2.5137
1.221
397
2.5198
1.049
398
2.5462
19.988
399
2.5550
1.956
400
2.5660
16.853
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (ICX) |
---|
10:38:04 | 0.3768 | 39.201060 |
10:37:37 | 0.3769 | 21.083315 |
10:37:28 | 0.3766 | 1.003320 |
10:37:18 | 0.3771 | 1,035.397857 |
10:36:11 | 0.3774 | 1,084.527251 |
10:35:04 | 0.3775 | 942.890741 |
10:34:37 | 0.3777 | 1.050000 |
10:33:43 | 0.3779 | 1.050000 |
10:32:27 | 0.3785 | 4.946545 |
10:32:27 | 0.3785 | 396.144196 |
10:32:16 | 0.3777 | 663.155625 |
10:31:46 | 0.3778 | 10.100000 |
10:30:41 | 0.3778 | 4.915806 |
10:30:41 | 0.3778 | 396.144196 |
10:30:41 | 0.3779 | 67.000000 |
10:30:41 | 0.3779 | 65.884833 |
10:30:41 | 0.3782 | 26.055165 |
10:30:23 | 0.3789 | 5,347.154933 |
10:30:12 | 0.3790 | 1,472.973400 |
10:28:10 | 0.3796 | 5,454.341543 |
10:26:27 | 0.3795 | 519.263062 |
10:25:06 | 0.3789 | 84.636260 |
10:24:46 | 0.3791 | 1,173.297598 |
10:23:16 | 0.3801 | 874.308103 |
10:22:49 | 0.3797 | 688.835517 |
10:22:36 | 0.3798 | 685.606123 |
10:20:47 | 0.3798 | 438.489190 |
10:20:24 | 0.3794 | 9,531.717180 |
10:20:18 | 0.3789 | 529.425925 |
10:19:47 | 0.3791 | 400.458651 |
10:19:29 | 0.3791 | 1,181.373682 |
10:19:14 | 0.3795 | 534.653206 |
10:19:10 | 0.3791 | 599.999999 |
10:18:16 | 0.3792 | 62.444139 |
10:17:25 | 0.3789 | 327.802908 |
10:17:07 | 0.3795 | 144.000000 |
10:17:07 | 0.3795 | 600.000000 |
10:17:07 | 0.3797 | 26.055160 |
10:17:07 | 0.3795 | 1,941.770283 |
10:16:36 | 0.3784 | 1,321.079921 |
10:16:24 | 0.3790 | 7,656.603424 |
10:16:19 | 0.3790 | 470.661846 |
10:15:58 | 0.3800 | 2,439.359318 |
10:15:18 | 0.3808 | 96.164580 |
10:15:15 | 0.3807 | 512.451639 |
10:15:09 | 0.3807 | 0.000005 |
10:14:56 | 0.3811 | 3,151.140429 |
10:14:21 | 0.3809 | 12,076.418668 |
10:13:41 | 0.3810 | 427.627701 |
10:13:22 | 0.3811 | 1,271.245780 |
10:13:05 | 0.3810 | 3,480.344590 |
10:12:58 | 0.3807 | 1.003320 |
10:12:46 | 0.3815 | 363.415424 |
10:12:30 | 0.3823 | 5,108.105434 |
10:12:14 | 0.3828 | 1,038.287467 |
10:12:11 | 0.3832 | 456.302286 |
10:11:40 | 0.3847 | 374.330641 |
10:11:22 | 0.3848 | 47.229164 |
10:11:09 | 0.3855 | 480.442980 |
10:11:08 | 0.3859 | 600.000000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.