Giao ngay
ICX/USDT
0.3768
Giá gần nhất được giao dịch (USDT)
+8.90%
Thay đổi trong 24 giờ
0.7327
Giá tham chiếu (USDT)
0.3925
Mức giá cao nhất trong 24h (USDT)
0.3407
Mức giá thấp nhất trong 24h (USDT)
3.05M
Khối lượng giao dịch trong 24h (ICX)
--
Danh nghĩa 24h
Toàn màn hình
ICX/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Chỉnh sửa
Lưu
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Đã bỏ thêm
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.3768
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.3767
      600.000
    • 2
      0.3766
      0.001
    • 3
      0.3763
      67.000
    • 4
      0.3762
      266.348
    • 5
      0.3761
      600.000
    • 6
      0.3760
      398.036
    • 7
      0.3759
      159.657
    • 8
      0.3758
      1.633K
    • 9
      0.3755
      210.000
    • 10
      0.3753
      2.396K
    • 11
      0.3748
      6.159K
    • 12
      0.3747
      1.330K
    • 13
      0.3742
      22.948K
    • 14
      0.3740
      2.664K
    • 15
      0.3726
      3.992K
    • 16
      0.3722
      8.626K
    • 17
      0.3717
      471.888
    • 18
      0.3709
      126.365
    • 19
      0.3708
      570.620
    • 20
      0.3707
      733.112
    • 21
      0.3692
      26.640K
    • 22
      0.3689
      25.940
    • 23
      0.3687
      2.114K
    • 24
      0.3686
      0.001
    • 25
      0.3659
      5.425K
    • 26
      0.3658
      921.859
    • 27
      0.3655
      1.083K
    • 28
      0.3647
      143.586
    • 29
      0.3646
      1.079K
    • 30
      0.3608
      702.222
    • 31
      0.3569
      1.348K
    • 32
      0.3545
      1.100K
    • 33
      0.3544
      157.968
    • 34
      0.3531
      1.003
    • 35
      0.3494
      1.003
    • 36
      0.3456
      1.003
    • 37
      0.3440
      3.200
    • 38
      0.3419
      1.003
    • 39
      0.3383
      1.003
    • 40
      0.3347
      1.003
    • 41
      0.3311
      1.003
    • 42
      0.3276
      1.003
    • 43
      0.3241
      1.003
    • 44
      0.3206
      1.003
    • 45
      0.3172
      1.003
    • 46
      0.3153
      32.000
    • 47
      0.3138
      1.003
    • 48
      0.3105
      1.003
    • 49
      0.3100
      359.053
    • 50
      0.3072
      1.003
    • 51
      0.3039
      1.003
    • 52
      0.3006
      1.003
    • 53
      0.2974
      1.003
    • 54
      0.2942
      1.003
    • 55
      0.2911
      1.003
    • 56
      0.2880
      1.003
    • 57
      0.2849
      1.003
    • 58
      0.2819
      1.003
    • 59
      0.2801
      35.000
    • 60
      0.2800
      1,000.000
    • 61
      0.2789
      1.003
    • 62
      0.2759
      1.003
    • 63
      0.2730
      1.003
    • 64
      0.2700
      1.003
    • 65
      0.2672
      1.003
    • 66
      0.2643
      1.003
    • 67
      0.2615
      1.003
    • 68
      0.2587
      1.003
    • 69
      0.2559
      1.003
    • 70
      0.2532
      1.003
    • 71
      0.2505
      1.003
    • 72
      0.2501
      35.000
    • 73
      0.2500
      10.000K
    • 74
      0.2478
      1.003
    • 75
      0.2452
      1.003
    • 76
      0.2426
      1.003
    • 77
      0.2400
      1.003
    • 78
      0.2374
      1.003
    • 79
      0.2349
      1.003
    • 80
      0.2324
      1.003
    • 81
      0.2299
      1.003
    • 82
      0.2280
      108.746
    • 83
      0.2274
      1.003
    • 84
      0.2250
      1.003
    • 85
      0.2226
      1.003
    • 86
      0.2202
      1.003
    • 87
      0.2179
      1.003
    • 88
      0.2155
      1.003
    • 89
      0.2132
      1.003
    • 90
      0.2110
      1.003
    • 91
      0.2087
      1.003
    • 92
      0.2065
      1.003
    • 93
      0.2043
      1.003
    • 94
      0.2021
      1.003
    • 95
      0.2000
      10.271K
    • 96
      0.1350
      370.370
    • 97
      0.1250
      100.000
    • 98
      0.1000
      3.355K
    • 99
      0.0096
      1.041
    • 100
      0.0090
      55.555
    • 101
      0.0002
      31.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.3771
      667.000
    • 2
      0.3774
      1.712K
    • 3
      0.3777
      66.348
    • 4
      0.3778
      1.331K
    • 5
      0.3779
      5.664K
    • 6
      0.3781
      3.159K
    • 7
      0.3783
      1.334K
    • 8
      0.3786
      230.000
    • 9
      0.3791
      21.762K
    • 10
      0.3800
      126.065
    • 11
      0.3801
      3.990K
    • 12
      0.3811
      8.086K
    • 13
      0.3839
      26.561K
    • 14
      0.3848
      1.002
    • 15
      0.3889
      1.002
    • 16
      0.3931
      105.671
    • 17
      0.3953
      770.666
    • 18
      0.3974
      1.002
    • 19
      0.3984
      308.871
    • 20
      0.4017
      168.551
    • 21
      0.4060
      1.002
    • 22
      0.4104
      128.583
    • 23
      0.4120
      151.772
    • 24
      0.4148
      1.002
    • 25
      0.4193
      1.002
    • 26
      0.4199
      56.000
    • 27
      0.4200
      654.739
    • 28
      0.4238
      224.410
    • 29
      0.4240
      5.026
    • 30
      0.4284
      1.002
    • 31
      0.4290
      476.624
    • 32
      0.4330
      1.002
    • 33
      0.4360
      22.118
    • 34
      0.4377
      1.002
    • 35
      0.4414
      35.000
    • 36
      0.4415
      8.450K
    • 37
      0.4424
      1.002
    • 38
      0.4472
      1.002
    • 39
      0.4480
      5.026
    • 40
      0.4520
      1.002
    • 41
      0.4569
      1.002
    • 42
      0.4600
      5.026
    • 43
      0.4618
      1.002
    • 44
      0.4668
      1.002
    • 45
      0.4718
      1.002
    • 46
      0.4720
      5.026
    • 47
      0.4737
      73.887
    • 48
      0.4769
      1.002
    • 49
      0.4820
      1.002
    • 50
      0.4840
      5.026
    • 51
      0.4872
      1.002
    • 52
      0.4925
      1.002
    • 53
      0.4960
      5.026
    • 54
      0.4978
      1.002
    • 55
      0.5000
      35.971
    • 56
      0.5032
      1.002
    • 57
      0.5080
      5.026
    • 58
      0.5086
      1.002
    • 59
      0.5141
      1.002
    • 60
      0.5196
      1.002
    • 61
      0.5200
      0.001
    • 62
      0.5244
      7.786
    • 63
      0.5253
      1.002
    • 64
      0.5309
      1.002
    • 65
      0.5320
      5.026
    • 66
      0.5367
      1.002
    • 67
      0.5424
      1.002
    • 68
      0.5440
      5.026
    • 69
      0.5483
      1.002
    • 70
      0.5542
      1.002
    • 71
      0.5560
      5.026
    • 72
      0.5602
      1.002
    • 73
      0.5612
      1.048
    • 74
      0.5662
      1.002
    • 75
      0.5680
      5.026
    • 76
      0.5723
      1.002
    • 77
      0.5785
      1.002
    • 78
      0.5800
      5.026
    • 79
      0.5848
      1.002
    • 80
      0.5911
      1.002
    • 81
      0.5920
      5.026
    • 82
      0.5974
      1.002
    • 83
      0.6001
      18.467
    • 84
      0.6039
      1.002
    • 85
      0.6040
      5.026
    • 86
      0.6104
      1.002
    • 87
      0.6160
      5.026
    • 88
      0.6170
      1.002
    • 89
      0.6236
      1.002
    • 90
      0.6280
      5.026
    • 91
      0.6299
      1.048
    • 92
      0.6304
      1.002
    • 93
      0.6372
      1.002
    • 94
      0.6400
      5.026
    • 95
      0.6440
      1.002
    • 96
      0.6500
      162.153
    • 97
      0.6510
      1.002
    • 98
      0.6520
      5.026
    • 99
      0.6580
      1.002
    • 100
      0.6640
      5.026
    • 101
      0.6651
      1.002
    • 102
      0.6700
      10.617
    • 103
      0.6723
      1.002
    • 104
      0.6760
      5.027
    • 105
      0.6795
      1.002
    • 106
      0.6869
      1.002
    • 107
      0.6879
      18.467
    • 108
      0.6880
      5.027
    • 109
      0.6943
      1.002
    • 110
      0.7000
      37.463
    • 111
      0.7018
      1.002
    • 112
      0.7071
      1.049
    • 113
      0.7093
      1.002
    • 114
      0.7120
      5.027
    • 115
      0.7170
      1.002
    • 116
      0.7189
      20.000
    • 117
      0.7190
      885.396
    • 118
      0.7240
      5.027
    • 119
      0.7247
      1.002
    • 120
      0.7299
      1.647
    • 121
      0.7325
      1.002
    • 122
      0.7350
      44.418K
    • 123
      0.7360
      0.001
    • 124
      0.7405
      1.002
    • 125
      0.7417
      134.400
    • 126
      0.7424
      134.400
    • 127
      0.7480
      5.027
    • 128
      0.7484
      1.002
    • 129
      0.7565
      1.002
    • 130
      0.7600
      5.027
    • 131
      0.7647
      1.002
    • 132
      0.7720
      5.027
    • 133
      0.7729
      1.002
    • 134
      0.7745
      647.605
    • 135
      0.7757
      18.471
    • 136
      0.7813
      1.002
    • 137
      0.7840
      5.027
    • 138
      0.7897
      1.002
    • 139
      0.7900
      11.464
    • 140
      0.7937
      1.049
    • 141
      0.7960
      5.027
    • 142
      0.7982
      1.002
    • 143
      0.7999
      1.469
    • 144
      0.8000
      105.257
    • 145
      0.8068
      1.002
    • 146
      0.8080
      5.027
    • 147
      0.8155
      1.002
    • 148
      0.8200
      5.027
    • 149
      0.8243
      1.002
    • 150
      0.8320
      5.027
    • 151
      0.8332
      1.002
    • 152
      0.8355
      6.224
    • 153
      0.8363
      63.319
    • 154
      0.8366
      11.565K
    • 155
      0.8422
      1.002
    • 156
      0.8440
      5.027
    • 157
      0.8490
      863.689
    • 158
      0.8513
      1.002
    • 159
      0.8528
      63.319
    • 160
      0.8560
      5.027
    • 161
      0.8605
      1.002
    • 162
      0.8635
      18.471
    • 163
      0.8680
      5.027
    • 164
      0.8694
      65.238
    • 165
      0.8698
      1.002
    • 166
      0.8791
      1.002
    • 167
      0.8800
      5.027
    • 168
      0.8853
      116.344
    • 169
      0.8886
      1.002
    • 170
      0.8908
      1.049
    • 171
      0.8920
      5.027
    • 172
      0.8980
      379.065
    • 173
      0.8982
      1.002
    • 174
      0.8999
      1.319
    • 175
      0.9000
      1.678
    • 176
      0.9040
      5.027
    • 177
      0.9079
      1.002
    • 178
      0.9160
      5.027
    • 179
      0.9177
      1.002
    • 180
      0.9276
      1.002
    • 181
      0.9280
      5.027
    • 182
      0.9370
      289.612
    • 183
      0.9376
      1.002
    • 184
      0.9400
      5.027
    • 185
      0.9450
      568.597
    • 186
      0.9477
      1.002
    • 187
      0.9514
      18.471
    • 188
      0.9520
      5.027
    • 189
      0.9579
      1.002
    • 190
      0.9640
      5.027
    • 191
      0.9683
      1.002
    • 192
      0.9689
      1.037
    • 193
      0.9700
      30.000
    • 194
      0.9743
      14.159
    • 195
      0.9760
      5.027
    • 196
      0.9786
      361.807
    • 197
      0.9787
      1.002
    • 198
      0.9812
      3.815
    • 199
      0.9878
      1.452
    • 200
      0.9880
      5.027
    • 201
      0.9893
      1.002
    • 202
      0.9900
      5.779
    • 203
      0.9946
      14.159
    • 204
      0.9999
      2.240
    • 205
      1.0000
      674.750
    • 206
      1.0100
      499.700
    • 207
      1.0120
      5.027
    • 208
      1.0216
      62.015
    • 209
      1.0240
      5.027
    • 210
      1.0360
      5.027
    • 211
      1.0450
      98.560
    • 212
      1.0480
      5.027
    • 213
      1.0500
      102.175
    • 214
      1.0600
      35.027
    • 215
      1.0701
      1.037
    • 216
      1.0720
      5.027
    • 217
      1.0771
      9.324K
    • 218
      1.0780
      1.599K
    • 219
      1.0785
      62.015
    • 220
      1.0840
      5.027
    • 221
      1.0960
      5.027
    • 222
      1.0994
      1.089
    • 223
      1.1000
      63.915
    • 224
      1.1069
      62.015
    • 225
      1.1080
      5.027
    • 226
      1.1100
      30.000
    • 227
      1.1200
      92.571
    • 228
      1.1221
      8.911
    • 229
      1.1224
      1.049
    • 230
      1.1250
      75.415
    • 231
      1.1320
      5.027
    • 232
      1.1354
      62.015
    • 233
      1.1440
      5.027
    • 234
      1.1500
      143.169
    • 235
      1.1560
      5.027
    • 236
      1.1600
      40.000
    • 237
      1.1621
      2.934K
    • 238
      1.1655
      1.221
    • 239
      1.1679
      589.063
    • 240
      1.1680
      5.027
    • 241
      1.1696
      131.920
    • 242
      1.1714
      1.037
    • 243
      1.1800
      5.027
    • 244
      1.1850
      159.944
    • 245
      1.1900
      1.192
    • 246
      1.1920
      5.027
    • 247
      1.2000
      241.409
    • 248
      1.2040
      5.027
    • 249
      1.2100
      165.289
    • 250
      1.2160
      5.027
    • 251
      1.2200
      40.000
    • 252
      1.2280
      5.027
    • 253
      1.2400
      5.027
    • 254
      1.2497
      1.221
    • 255
      1.2520
      5.027
    • 256
      1.2599
      1.049
    • 257
      1.2640
      5.027
    • 258
      1.2700
      40.000
    • 259
      1.2726
      1.037
    • 260
      1.2760
      5.027
    • 261
      1.2784
      7.905
    • 262
      1.2800
      99.940
    • 263
      1.2880
      5.027
    • 264
      1.3000
      104.172
    • 265
      1.3120
      5.027
    • 266
      1.3174
      27.732
    • 267
      1.3240
      5.027
    • 268
      1.3340
      1.221
    • 269
      1.3360
      5.027
    • 270
      1.3370
      1.599K
    • 271
      1.3466
      7.426
    • 272
      1.3480
      5.027
    • 273
      1.3500
      49.955
    • 274
      1.3600
      5.027
    • 275
      1.3720
      5.027
    • 276
      1.3739
      1.037
    • 277
      1.3840
      5.027
    • 278
      1.3960
      5.027
    • 279
      1.4000
      18.866
    • 280
      1.4080
      5.027
    • 281
      1.4142
      1.049
    • 282
      1.4183
      1.221
    • 283
      1.4200
      5.027
    • 284
      1.4221
      18.789
    • 285
      1.4320
      5.027
    • 286
      1.4400
      332.883
    • 287
      1.4440
      5.027
    • 288
      1.4560
      5.027
    • 289
      1.4662
      10.085
    • 290
      1.4680
      5.027
    • 291
      1.4751
      1.037
    • 292
      1.4800
      5.027
    • 293
      1.4920
      5.027
    • 294
      1.4956
      50.005
    • 295
      1.4990
      2.066
    • 296
      1.5000
      1.713K
    • 297
      1.5025
      1.221
    • 298
      1.5040
      5.027
    • 299
      1.5160
      5.027
    • 300
      1.5280
      5.027
    • 301
      1.5400
      17.876
    • 302
      1.5500
      589.792
    • 303
      1.5520
      5.027
    • 304
      1.5550
      3.215
    • 305
      1.5600
      445.595
    • 306
      1.5608
      999.400
    • 307
      1.5640
      5.027
    • 308
      1.5760
      5.027
    • 309
      1.5764
      1.037
    • 310
      1.5800
      4.048
    • 311
      1.5868
      1.221
    • 312
      1.5874
      1.049
    • 313
      1.5880
      5.027
    • 314
      1.5900
      59.964
    • 315
      1.6000
      70.015
    • 316
      1.6070
      1.647K
    • 317
      1.6160
      6.188
    • 318
      1.6400
      6.445
    • 319
      1.6500
      17.846
    • 320
      1.6711
      1.221
    • 321
      1.6754
      2.066
    • 322
      1.6776
      1.037
    • 323
      1.7000
      193.057
    • 324
      1.7100
      7.398K
    • 325
      1.7322
      12.657
    • 326
      1.7499
      24.938
    • 327
      1.7500
      27.761
    • 328
      1.7553
      1.221
    • 329
      1.7600
      12.137
    • 330
      1.7789
      1.037
    • 331
      1.7817
      1.049
    • 332
      1.8000
      260.952
    • 333
      1.8100
      71.385
    • 334
      1.8396
      1.221
    • 335
      1.8442
      59.964
    • 336
      1.8518
      2.066
    • 337
      1.8800
      155.400
    • 338
      1.8801
      1.037
    • 339
      1.8880
      2.648
    • 340
      1.9000
      3.508K
    • 341
      1.9238
      1.221
    • 342
      1.9499
      25.000
    • 343
      1.9500
      28.992
    • 344
      1.9550
      127.031
    • 345
      1.9700
      50.213
    • 346
      1.9813
      1.037
    • 347
      1.9822
      10.204
    • 348
      1.9900
      83.877
    • 349
      1.9999
      1.049
    • 350
      2.0000
      5.357K
    • 351
      2.0081
      1.221
    • 352
      2.0282
      2.066
    • 353
      2.0427
      10.161
    • 354
      2.0500
      48.206
    • 355
      2.0826
      1.037
    • 356
      2.0924
      1.221
    • 357
      2.1000
      267.108
    • 358
      2.1300
      257.959
    • 359
      2.1500
      5.743
    • 360
      2.1600
      23.335
    • 361
      2.1766
      1.221
    • 362
      2.1838
      1.037
    • 363
      2.2000
      2.204K
    • 364
      2.2046
      2.066
    • 365
      2.2397
      4.499K
    • 366
      2.2449
      1.049
    • 367
      2.2499
      25.000
    • 368
      2.2500
      224.529
    • 369
      2.2609
      1.221
    • 370
      2.2800
      9.273
    • 371
      2.2851
      1.037
    • 372
      2.2900
      4.271
    • 373
      2.3000
      200.393
    • 374
      2.3300
      901.330
    • 375
      2.3452
      1.221
    • 376
      2.3500
      1.308K
    • 377
      2.3509
      31.005
    • 378
      2.3520
      78.569
    • 379
      2.3534
      0.304
    • 380
      2.3863
      1.037
    • 381
      2.3900
      929.241
    • 382
      2.4000
      3.171K
    • 383
      2.4294
      1.221
    • 384
      2.4300
      33.700
    • 385
      2.4350
      25.138
    • 386
      2.4400
      30.296
    • 387
      2.4433
      4.499K
    • 388
      2.4458
      280.000
    • 389
      2.4500
      8.467
    • 390
      2.4700
      223.882
    • 391
      2.4876
      1.037
    • 392
      2.4890
      54.954
    • 393
      2.4900
      1.970K
    • 394
      2.4990
      25.000
    • 395
      2.5000
      6.374K
    • 396
      2.5137
      1.221
    • 397
      2.5198
      1.049
    • 398
      2.5462
      19.988
    • 399
      2.5550
      1.956
    • 400
      2.5660
      16.853

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (ICX)
    10:38:040.376839.201060
    10:37:370.376921.083315
    10:37:280.37661.003320
    10:37:180.37711,035.397857
    10:36:110.37741,084.527251
    10:35:040.3775942.890741
    10:34:370.37771.050000
    10:33:430.37791.050000
    10:32:270.37854.946545
    10:32:270.3785396.144196
    10:32:160.3777663.155625
    10:31:460.377810.100000
    10:30:410.37784.915806
    10:30:410.3778396.144196
    10:30:410.377967.000000
    10:30:410.377965.884833
    10:30:410.378226.055165
    10:30:230.37895,347.154933
    10:30:120.37901,472.973400
    10:28:100.37965,454.341543
    10:26:270.3795519.263062
    10:25:060.378984.636260
    10:24:460.37911,173.297598
    10:23:160.3801874.308103
    10:22:490.3797688.835517
    10:22:360.3798685.606123
    10:20:470.3798438.489190
    10:20:240.37949,531.717180
    10:20:180.3789529.425925
    10:19:470.3791400.458651
    10:19:290.37911,181.373682
    10:19:140.3795534.653206
    10:19:100.3791599.999999
    10:18:160.379262.444139
    10:17:250.3789327.802908
    10:17:070.3795144.000000
    10:17:070.3795600.000000
    10:17:070.379726.055160
    10:17:070.37951,941.770283
    10:16:360.37841,321.079921
    10:16:240.37907,656.603424
    10:16:190.3790470.661846
    10:15:580.38002,439.359318
    10:15:180.380896.164580
    10:15:150.3807512.451639
    10:15:090.38070.000005
    10:14:560.38113,151.140429
    10:14:210.380912,076.418668
    10:13:410.3810427.627701
    10:13:220.38111,271.245780
    10:13:050.38103,480.344590
    10:12:580.38071.003320
    10:12:460.3815363.415424
    10:12:300.38235,108.105434
    10:12:140.38281,038.287467
    10:12:110.3832456.302286
    10:11:400.3847374.330641
    10:11:220.384847.229164
    10:11:090.3855480.442980
    10:11:080.3859600.000000