Spot
ICX/USDT
0.3799
Harga transaksi terakhir (USDT)
-8.24%
Perubahan 24 jam
0.7327
Harga rata-rata (USDT)
0.4148
24 jam tinggi (USDT)
0.3687
24 jam rendah (USDT)
3.27M
Vol 24 jam (ICX)
--
24j nosional
ICX/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.3799
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.3792
      67.000
    • 2
      0.3791
      520.000
    • 3
      0.3790
      240.000
    • 4
      0.3789
      3.738K
    • 5
      0.3786
      6.050K
    • 6
      0.3785
      220.000
    • 7
      0.3783
      131.095
    • 8
      0.3782
      424.351
    • 9
      0.3781
      3.000K
    • 10
      0.3780
      1.572K
    • 11
      0.3779
      1.319K
    • 12
      0.3776
      220.000
    • 13
      0.3774
      2.639K
    • 14
      0.3772
      39.915K
    • 15
      0.3766
      1.003
    • 16
      0.3763
      16.043K
    • 17
      0.3761
      303.790
    • 18
      0.3760
      3.957K
    • 19
      0.3735
      128.444
    • 20
      0.3733
      464.308
    • 21
      0.3732
      26.392
    • 22
      0.3730
      5.322K
    • 23
      0.3729
      4.123K
    • 24
      0.3728
      26.404K
    • 25
      0.3726
      1.003
    • 26
      0.3725
      715.551
    • 27
      0.3689
      208.728
    • 28
      0.3686
      0.001
    • 29
      0.3685
      46.047
    • 30
      0.3682
      365.645
    • 31
      0.3677
      598.313
    • 32
      0.3675
      2.084K
    • 33
      0.3674
      141.496
    • 34
      0.3666
      464.308
    • 35
      0.3664
      689.031
    • 36
      0.3647
      615.206
    • 37
      0.3629
      934.141
    • 38
      0.3608
      558.098
    • 39
      0.3599
      464.308
    • 40
      0.3597
      1.228K
    • 41
      0.3584
      443.638
    • 42
      0.3569
      157.910
    • 43
      0.3566
      2.081K
    • 44
      0.3533
      464.308
    • 45
      0.3531
      1.003
    • 46
      0.3494
      1.003
    • 47
      0.3466
      464.308
    • 48
      0.3456
      1.003
    • 49
      0.3419
      1.003
    • 50
      0.3418
      24.861
    • 51
      0.3405
      103.994
    • 52
      0.3400
      464.308
    • 53
      0.3383
      1.003
    • 54
      0.3347
      1.003
    • 55
      0.3311
      1.003
    • 56
      0.3276
      1.003
    • 57
      0.3241
      1.003
    • 58
      0.3206
      1.003
    • 59
      0.3172
      1.003
    • 60
      0.3153
      32.000
    • 61
      0.3138
      1.003
    • 62
      0.3105
      1.003
    • 63
      0.3072
      1.003
    • 64
      0.3039
      1.003
    • 65
      0.3006
      1.003
    • 66
      0.2974
      1.003
    • 67
      0.2942
      1.003
    • 68
      0.2911
      1.003
    • 69
      0.2880
      1.003
    • 70
      0.2849
      1.003
    • 71
      0.2819
      1.003
    • 72
      0.2801
      35.000
    • 73
      0.2800
      1,000.000
    • 74
      0.2789
      1.003
    • 75
      0.2759
      1.003
    • 76
      0.2730
      1.003
    • 77
      0.2700
      1.003
    • 78
      0.2672
      1.003
    • 79
      0.2643
      1.003
    • 80
      0.2615
      1.003
    • 81
      0.2587
      1.003
    • 82
      0.2559
      1.003
    • 83
      0.2532
      1.003
    • 84
      0.2505
      1.003
    • 85
      0.2501
      35.000
    • 86
      0.2500
      10.000K
    • 87
      0.2478
      1.003
    • 88
      0.2452
      1.003
    • 89
      0.2426
      1.003
    • 90
      0.2400
      1.003
    • 91
      0.2374
      1.003
    • 92
      0.2349
      1.003
    • 93
      0.2324
      1.003
    • 94
      0.2299
      1.003
    • 95
      0.2280
      108.746
    • 96
      0.2274
      1.003
    • 97
      0.2250
      1.003
    • 98
      0.2226
      1.003
    • 99
      0.2202
      1.003
    • 100
      0.2179
      1.003
    • 101
      0.2155
      1.003
    • 102
      0.2132
      1.003
    • 103
      0.2110
      1.003
    • 104
      0.2087
      1.003
    • 105
      0.2065
      1.003
    • 106
      0.2043
      1.003
    • 107
      0.2021
      1.003
    • 108
      0.2000
      10.021K
    • 109
      0.1350
      370.370
    • 110
      0.1250
      100.000
    • 111
      0.1000
      3.355K
    • 112
      0.0096
      1.041
    • 113
      0.0090
      55.555
    • 114
      0.0002
      31.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.3796
      168.457
    • 2
      0.3806
      131.095
    • 3
      0.3807
      1.788K
    • 4
      0.3808
      1.320K
    • 5
      0.3809
      3.000K
    • 6
      0.3812
      1.318K
    • 7
      0.3814
      3.032K
    • 8
      0.3825
      4.033K
    • 9
      0.3826
      130.510
    • 10
      0.3827
      6.050K
    • 11
      0.3828
      3.959K
    • 12
      0.3836
      36.789K
    • 13
      0.3845
      9.102
    • 14
      0.3848
      1.002
    • 15
      0.3854
      429.602
    • 16
      0.3863
      26.354K
    • 17
      0.3866
      464.058
    • 18
      0.3889
      1.002
    • 19
      0.3892
      436.843
    • 20
      0.3901
      10.766
    • 21
      0.3903
      571.746
    • 22
      0.3920
      98.468
    • 23
      0.3931
      1.002
    • 24
      0.3933
      463.995
    • 25
      0.3974
      1.002
    • 26
      0.4000
      463.995
    • 27
      0.4017
      1.002
    • 28
      0.4060
      1.002
    • 29
      0.4104
      1.002
    • 30
      0.4120
      5.026
    • 31
      0.4148
      0.001
    • 32
      0.4193
      1.002
    • 33
      0.4238
      1.002
    • 34
      0.4240
      5.026
    • 35
      0.4284
      1.002
    • 36
      0.4290
      476.624
    • 37
      0.4330
      1.002
    • 38
      0.4360
      5.026
    • 39
      0.4377
      1.002
    • 40
      0.4414
      55.000
    • 41
      0.4415
      8.450K
    • 42
      0.4424
      1.002
    • 43
      0.4472
      1.002
    • 44
      0.4480
      5.026
    • 45
      0.4520
      1.002
    • 46
      0.4569
      1.002
    • 47
      0.4600
      5.026
    • 48
      0.4618
      1.002
    • 49
      0.4668
      1.002
    • 50
      0.4718
      1.002
    • 51
      0.4720
      5.026
    • 52
      0.4737
      73.887
    • 53
      0.4769
      1.002
    • 54
      0.4820
      1.002
    • 55
      0.4840
      5.026
    • 56
      0.4872
      1.002
    • 57
      0.4925
      1.002
    • 58
      0.4960
      5.026
    • 59
      0.4978
      1.002
    • 60
      0.4999
      35.000
    • 61
      0.5000
      7.285K
    • 62
      0.5032
      1.002
    • 63
      0.5080
      5.026
    • 64
      0.5086
      1.002
    • 65
      0.5141
      1.002
    • 66
      0.5196
      1.002
    • 67
      0.5200
      0.001
    • 68
      0.5244
      7.786
    • 69
      0.5253
      1.002
    • 70
      0.5309
      1.002
    • 71
      0.5320
      5.026
    • 72
      0.5367
      1.002
    • 73
      0.5424
      1.002
    • 74
      0.5440
      5.026
    • 75
      0.5483
      1.002
    • 76
      0.5542
      1.002
    • 77
      0.5560
      5.026
    • 78
      0.5602
      1.002
    • 79
      0.5612
      1.048
    • 80
      0.5662
      1.002
    • 81
      0.5680
      5.026
    • 82
      0.5723
      1.002
    • 83
      0.5785
      1.002
    • 84
      0.5800
      5.026
    • 85
      0.5848
      1.002
    • 86
      0.5911
      1.002
    • 87
      0.5920
      5.026
    • 88
      0.5974
      1.002
    • 89
      0.5999
      19.000
    • 90
      0.6000
      7.250K
    • 91
      0.6001
      18.467
    • 92
      0.6012
      5.782K
    • 93
      0.6039
      1.002
    • 94
      0.6040
      5.026
    • 95
      0.6104
      1.002
    • 96
      0.6160
      5.026
    • 97
      0.6170
      1.002
    • 98
      0.6236
      1.002
    • 99
      0.6280
      5.026
    • 100
      0.6299
      1.048
    • 101
      0.6304
      1.002
    • 102
      0.6372
      1.002
    • 103
      0.6400
      5.026
    • 104
      0.6440
      1.002
    • 105
      0.6510
      1.002
    • 106
      0.6520
      5.026
    • 107
      0.6580
      1.002
    • 108
      0.6640
      5.026
    • 109
      0.6651
      1.002
    • 110
      0.6700
      10.617
    • 111
      0.6723
      1.002
    • 112
      0.6760
      5.027
    • 113
      0.6795
      1.002
    • 114
      0.6869
      1.002
    • 115
      0.6879
      18.467
    • 116
      0.6880
      5.027
    • 117
      0.6943
      1.002
    • 118
      0.6973
      2.891K
    • 119
      0.7000
      37.463
    • 120
      0.7018
      1.002
    • 121
      0.7071
      1.049
    • 122
      0.7093
      1.002
    • 123
      0.7120
      5.027
    • 124
      0.7170
      1.002
    • 125
      0.7190
      885.396
    • 126
      0.7240
      5.027
    • 127
      0.7247
      1.002
    • 128
      0.7299
      1.647
    • 129
      0.7325
      1.002
    • 130
      0.7350
      44.418K
    • 131
      0.7360
      0.001
    • 132
      0.7405
      1.002
    • 133
      0.7417
      134.400
    • 134
      0.7424
      134.400
    • 135
      0.7480
      5.027
    • 136
      0.7484
      1.002
    • 137
      0.7565
      1.002
    • 138
      0.7600
      5.027
    • 139
      0.7647
      1.002
    • 140
      0.7720
      5.027
    • 141
      0.7729
      1.002
    • 142
      0.7745
      647.605
    • 143
      0.7757
      18.471
    • 144
      0.7813
      1.002
    • 145
      0.7840
      5.027
    • 146
      0.7897
      1.002
    • 147
      0.7900
      11.464
    • 148
      0.7937
      1.049
    • 149
      0.7960
      5.027
    • 150
      0.7967
      2.891K
    • 151
      0.7982
      1.002
    • 152
      0.7999
      1.469
    • 153
      0.8000
      105.257
    • 154
      0.8068
      1.002
    • 155
      0.8080
      5.027
    • 156
      0.8155
      1.002
    • 157
      0.8200
      5.027
    • 158
      0.8243
      1.002
    • 159
      0.8320
      5.027
    • 160
      0.8332
      1.002
    • 161
      0.8355
      6.224
    • 162
      0.8363
      63.319
    • 163
      0.8422
      1.002
    • 164
      0.8440
      5.027
    • 165
      0.8490
      863.689
    • 166
      0.8513
      1.002
    • 167
      0.8528
      63.319
    • 168
      0.8560
      5.027
    • 169
      0.8605
      1.002
    • 170
      0.8635
      18.471
    • 171
      0.8680
      5.027
    • 172
      0.8694
      65.238
    • 173
      0.8698
      1.002
    • 174
      0.8791
      1.002
    • 175
      0.8800
      5.027
    • 176
      0.8853
      116.344
    • 177
      0.8886
      1.002
    • 178
      0.8908
      1.049
    • 179
      0.8920
      5.027
    • 180
      0.8980
      379.065
    • 181
      0.8982
      1.002
    • 182
      0.8999
      1.319
    • 183
      0.9000
      1.678
    • 184
      0.9040
      5.027
    • 185
      0.9079
      1.002
    • 186
      0.9160
      5.027
    • 187
      0.9177
      1.002
    • 188
      0.9276
      1.002
    • 189
      0.9280
      5.027
    • 190
      0.9370
      289.612
    • 191
      0.9376
      1.002
    • 192
      0.9400
      5.027
    • 193
      0.9450
      568.597
    • 194
      0.9477
      1.002
    • 195
      0.9514
      18.471
    • 196
      0.9520
      5.027
    • 197
      0.9579
      1.002
    • 198
      0.9640
      5.027
    • 199
      0.9683
      1.002
    • 200
      0.9689
      1.037
    • 201
      0.9700
      30.000
    • 202
      0.9743
      14.159
    • 203
      0.9760
      5.027
    • 204
      0.9786
      361.807
    • 205
      0.9787
      1.002
    • 206
      0.9812
      3.815
    • 207
      0.9878
      1.452
    • 208
      0.9880
      5.027
    • 209
      0.9893
      1.002
    • 210
      0.9900
      5.779
    • 211
      0.9946
      14.159
    • 212
      0.9999
      2.240
    • 213
      1.0000
      674.750
    • 214
      1.0100
      499.700
    • 215
      1.0120
      5.027
    • 216
      1.0216
      62.015
    • 217
      1.0240
      5.027
    • 218
      1.0360
      5.027
    • 219
      1.0450
      98.560
    • 220
      1.0480
      5.027
    • 221
      1.0500
      102.175
    • 222
      1.0600
      35.027
    • 223
      1.0701
      1.037
    • 224
      1.0720
      5.027
    • 225
      1.0771
      9.324K
    • 226
      1.0780
      1.599K
    • 227
      1.0785
      62.015
    • 228
      1.0840
      5.027
    • 229
      1.0960
      5.027
    • 230
      1.0994
      1.089
    • 231
      1.1000
      63.915
    • 232
      1.1069
      62.015
    • 233
      1.1080
      5.027
    • 234
      1.1100
      30.000
    • 235
      1.1200
      92.571
    • 236
      1.1221
      8.911
    • 237
      1.1224
      1.049
    • 238
      1.1250
      75.415
    • 239
      1.1320
      5.027
    • 240
      1.1354
      62.015
    • 241
      1.1440
      5.027
    • 242
      1.1500
      143.169
    • 243
      1.1560
      5.027
    • 244
      1.1600
      40.000
    • 245
      1.1621
      2.934K
    • 246
      1.1655
      1.221
    • 247
      1.1679
      589.063
    • 248
      1.1680
      5.027
    • 249
      1.1696
      131.920
    • 250
      1.1714
      1.037
    • 251
      1.1800
      5.027
    • 252
      1.1850
      159.944
    • 253
      1.1900
      1.192
    • 254
      1.1920
      5.027
    • 255
      1.2000
      241.409
    • 256
      1.2040
      5.027
    • 257
      1.2100
      165.289
    • 258
      1.2160
      5.027
    • 259
      1.2200
      40.000
    • 260
      1.2280
      5.027
    • 261
      1.2400
      5.027
    • 262
      1.2497
      1.221
    • 263
      1.2520
      5.027
    • 264
      1.2599
      1.049
    • 265
      1.2640
      5.027
    • 266
      1.2700
      40.000
    • 267
      1.2726
      1.037
    • 268
      1.2760
      5.027
    • 269
      1.2784
      7.905
    • 270
      1.2800
      99.940
    • 271
      1.2880
      5.027
    • 272
      1.3000
      104.172
    • 273
      1.3120
      5.027
    • 274
      1.3174
      27.732
    • 275
      1.3240
      5.027
    • 276
      1.3340
      1.221
    • 277
      1.3360
      5.027
    • 278
      1.3370
      1.599K
    • 279
      1.3466
      7.426
    • 280
      1.3480
      5.027
    • 281
      1.3500
      49.955
    • 282
      1.3600
      5.027
    • 283
      1.3720
      5.027
    • 284
      1.3739
      1.037
    • 285
      1.3840
      5.027
    • 286
      1.3960
      5.027
    • 287
      1.4000
      18.866
    • 288
      1.4080
      5.027
    • 289
      1.4142
      1.049
    • 290
      1.4183
      1.221
    • 291
      1.4200
      5.027
    • 292
      1.4221
      18.789
    • 293
      1.4320
      5.027
    • 294
      1.4400
      332.883
    • 295
      1.4440
      5.027
    • 296
      1.4560
      5.027
    • 297
      1.4662
      10.085
    • 298
      1.4680
      5.027
    • 299
      1.4751
      1.037
    • 300
      1.4800
      5.027
    • 301
      1.4920
      5.027
    • 302
      1.4956
      50.005
    • 303
      1.4990
      2.066
    • 304
      1.5000
      1.713K
    • 305
      1.5025
      1.221
    • 306
      1.5040
      5.027
    • 307
      1.5160
      5.027
    • 308
      1.5280
      5.027
    • 309
      1.5400
      17.876
    • 310
      1.5500
      589.792
    • 311
      1.5520
      5.027
    • 312
      1.5550
      3.215
    • 313
      1.5600
      445.595
    • 314
      1.5608
      999.400
    • 315
      1.5640
      5.027
    • 316
      1.5760
      5.027
    • 317
      1.5764
      1.037
    • 318
      1.5800
      4.048
    • 319
      1.5868
      1.221
    • 320
      1.5874
      1.049
    • 321
      1.5880
      5.027
    • 322
      1.5900
      59.964
    • 323
      1.6000
      70.015
    • 324
      1.6070
      1.647K
    • 325
      1.6160
      6.188
    • 326
      1.6400
      6.445
    • 327
      1.6500
      17.846
    • 328
      1.6711
      1.221
    • 329
      1.6754
      2.066
    • 330
      1.6776
      1.037
    • 331
      1.7000
      193.057
    • 332
      1.7100
      7.398K
    • 333
      1.7322
      12.657
    • 334
      1.7499
      24.938
    • 335
      1.7500
      27.761
    • 336
      1.7553
      1.221
    • 337
      1.7600
      12.137
    • 338
      1.7789
      1.037
    • 339
      1.7817
      1.049
    • 340
      1.8000
      260.952
    • 341
      1.8100
      71.385
    • 342
      1.8396
      1.221
    • 343
      1.8442
      59.964
    • 344
      1.8518
      2.066
    • 345
      1.8800
      155.400
    • 346
      1.8801
      1.037
    • 347
      1.8880
      2.648
    • 348
      1.9000
      3.508K
    • 349
      1.9238
      1.221
    • 350
      1.9499
      25.000
    • 351
      1.9500
      28.992
    • 352
      1.9550
      127.031
    • 353
      1.9700
      50.213
    • 354
      1.9813
      1.037
    • 355
      1.9822
      10.204
    • 356
      1.9900
      83.877
    • 357
      1.9999
      1.049
    • 358
      2.0000
      5.357K
    • 359
      2.0081
      1.221
    • 360
      2.0282
      2.066
    • 361
      2.0427
      10.161
    • 362
      2.0500
      48.206
    • 363
      2.0826
      1.037
    • 364
      2.0924
      1.221
    • 365
      2.1000
      267.108
    • 366
      2.1300
      257.959
    • 367
      2.1500
      5.743
    • 368
      2.1600
      23.335
    • 369
      2.1766
      1.221
    • 370
      2.1838
      1.037
    • 371
      2.2000
      2.204K
    • 372
      2.2046
      2.066
    • 373
      2.2397
      4.499K
    • 374
      2.2449
      1.049
    • 375
      2.2499
      25.000
    • 376
      2.2500
      224.529
    • 377
      2.2609
      1.221
    • 378
      2.2800
      9.273
    • 379
      2.2851
      1.037
    • 380
      2.2900
      4.271
    • 381
      2.3000
      200.393
    • 382
      2.3300
      901.330
    • 383
      2.3452
      1.221
    • 384
      2.3500
      1.308K
    • 385
      2.3509
      31.005
    • 386
      2.3520
      78.569
    • 387
      2.3534
      0.304
    • 388
      2.3863
      1.037
    • 389
      2.3900
      929.241
    • 390
      2.4000
      3.171K
    • 391
      2.4294
      1.221
    • 392
      2.4300
      33.700
    • 393
      2.4350
      25.138
    • 394
      2.4400
      30.296
    • 395
      2.4433
      4.499K
    • 396
      2.4458
      280.000
    • 397
      2.4500
      8.467
    • 398
      2.4700
      223.882
    • 399
      2.4876
      1.037
    • 400
      2.4890
      54.954

    Transaksi

    WaktuHarga (USDT)Volume (ICX)
    17:01:200.3799313.305046
    17:00:570.3799151.003611
    17:00:570.3799151.003611
    17:00:570.379917.014444
    17:00:570.379967.000000
    17:00:570.380066.989167
    17:00:570.3800151.003611
    17:00:570.3806106.610092
    17:00:570.3806206.694954
    17:00:570.3806313.305046
    17:00:570.3800151.003611
    17:00:570.3800151.003611
    17:00:110.3810463.160100
    17:00:110.38101,242.258300
    17:00:110.38101,000.000000
    16:57:090.3811736.852858
    16:55:060.3819324.517667
    16:53:190.3805821.628946
    16:53:190.38061,375.537921
    16:53:190.381067.000000
    16:53:190.3810520.000000
    16:53:190.38112,465.723133
    16:52:320.381640.599789
    16:51:570.381726.198585
    16:51:470.3807453.010835
    16:51:470.3807453.010835
    16:51:470.3807453.010835
    16:51:470.3807208.244362
    16:51:470.3807244.766473
    16:51:470.3807319.021670
    16:51:470.3807133.989165
    16:51:470.3807386.010835
    16:51:470.380767.000000
    16:50:020.38171,668.331290
    16:49:470.380666.607813
    16:49:380.38043,964.540612
    16:49:020.3810268.549311
    16:47:270.381119.916470
    16:47:270.381167.000000
    16:46:430.38073,408.426057
    16:46:320.38080.000001
    16:46:320.3808427.988580
    16:46:040.38080.000008
    16:46:040.3808566.109490
    16:46:040.380824.362530
    16:45:030.38064,380.656466
    16:44:190.3807262.175691
    16:44:190.38071.002522
    16:44:070.3803188.188120
    16:43:340.38011,278.746824
    16:43:020.379728.252790
    16:43:020.3797537.856700
    16:42:360.37955,289.539001
    16:42:290.37951,442.843918
    16:42:010.3799454.585656
    16:42:010.37990.000009
    16:41:270.379960.802160
    16:41:270.379967.000000
    16:41:180.37946,725.391377
    16:41:140.379124.362530