1
0.3792
67.000
2
0.3791
520.000
3
0.3790
240.000
4
0.3789
3.738K
5
0.3786
6.050K
6
0.3785
220.000
7
0.3783
131.095
8
0.3782
424.351
9
0.3781
3.000K
10
0.3780
1.572K
11
0.3779
1.319K
12
0.3776
220.000
13
0.3774
2.639K
14
0.3772
39.915K
15
0.3766
1.003
16
0.3763
16.043K
17
0.3761
303.790
18
0.3760
3.957K
19
0.3735
128.444
20
0.3733
464.308
21
0.3732
26.392
22
0.3730
5.322K
23
0.3729
4.123K
24
0.3728
26.404K
25
0.3726
1.003
26
0.3725
715.551
27
0.3689
208.728
28
0.3686
0.001
29
0.3685
46.047
30
0.3682
365.645
31
0.3677
598.313
32
0.3675
2.084K
33
0.3674
141.496
34
0.3666
464.308
35
0.3664
689.031
36
0.3647
615.206
37
0.3629
934.141
38
0.3608
558.098
39
0.3599
464.308
40
0.3597
1.228K
41
0.3584
443.638
42
0.3569
157.910
43
0.3566
2.081K
44
0.3533
464.308
45
0.3531
1.003
46
0.3494
1.003
47
0.3466
464.308
48
0.3456
1.003
49
0.3419
1.003
50
0.3418
24.861
51
0.3405
103.994
52
0.3400
464.308
53
0.3383
1.003
54
0.3347
1.003
55
0.3311
1.003
56
0.3276
1.003
57
0.3241
1.003
58
0.3206
1.003
59
0.3172
1.003
60
0.3153
32.000
61
0.3138
1.003
62
0.3105
1.003
63
0.3072
1.003
64
0.3039
1.003
65
0.3006
1.003
66
0.2974
1.003
67
0.2942
1.003
68
0.2911
1.003
69
0.2880
1.003
70
0.2849
1.003
71
0.2819
1.003
72
0.2801
35.000
73
0.2800
1,000.000
74
0.2789
1.003
75
0.2759
1.003
76
0.2730
1.003
77
0.2700
1.003
78
0.2672
1.003
79
0.2643
1.003
80
0.2615
1.003
81
0.2587
1.003
82
0.2559
1.003
83
0.2532
1.003
84
0.2505
1.003
85
0.2501
35.000
86
0.2500
10.000K
87
0.2478
1.003
88
0.2452
1.003
89
0.2426
1.003
90
0.2400
1.003
91
0.2374
1.003
92
0.2349
1.003
93
0.2324
1.003
94
0.2299
1.003
95
0.2280
108.746
96
0.2274
1.003
97
0.2250
1.003
98
0.2226
1.003
99
0.2202
1.003
100
0.2179
1.003
101
0.2155
1.003
102
0.2132
1.003
103
0.2110
1.003
104
0.2087
1.003
105
0.2065
1.003
106
0.2043
1.003
107
0.2021
1.003
108
0.2000
10.021K
109
0.1350
370.370
110
0.1250
100.000
111
0.1000
3.355K
112
0.0096
1.041
113
0.0090
55.555
114
0.0002
31.111K
1
0.3796
168.457
2
0.3806
131.095
3
0.3807
1.788K
4
0.3808
1.320K
5
0.3809
3.000K
6
0.3812
1.318K
7
0.3814
3.032K
8
0.3825
4.033K
9
0.3826
130.510
10
0.3827
6.050K
11
0.3828
3.959K
12
0.3836
36.789K
13
0.3845
9.102
14
0.3848
1.002
15
0.3854
429.602
16
0.3863
26.354K
17
0.3866
464.058
18
0.3889
1.002
19
0.3892
436.843
20
0.3901
10.766
21
0.3903
571.746
22
0.3920
98.468
23
0.3931
1.002
24
0.3933
463.995
25
0.3974
1.002
26
0.4000
463.995
27
0.4017
1.002
28
0.4060
1.002
29
0.4104
1.002
30
0.4120
5.026
31
0.4148
0.001
32
0.4193
1.002
33
0.4238
1.002
34
0.4240
5.026
35
0.4284
1.002
36
0.4290
476.624
37
0.4330
1.002
38
0.4360
5.026
39
0.4377
1.002
40
0.4414
55.000
41
0.4415
8.450K
42
0.4424
1.002
43
0.4472
1.002
44
0.4480
5.026
45
0.4520
1.002
46
0.4569
1.002
47
0.4600
5.026
48
0.4618
1.002
49
0.4668
1.002
50
0.4718
1.002
51
0.4720
5.026
52
0.4737
73.887
53
0.4769
1.002
54
0.4820
1.002
55
0.4840
5.026
56
0.4872
1.002
57
0.4925
1.002
58
0.4960
5.026
59
0.4978
1.002
60
0.4999
35.000
61
0.5000
7.285K
62
0.5032
1.002
63
0.5080
5.026
64
0.5086
1.002
65
0.5141
1.002
66
0.5196
1.002
67
0.5200
0.001
68
0.5244
7.786
69
0.5253
1.002
70
0.5309
1.002
71
0.5320
5.026
72
0.5367
1.002
73
0.5424
1.002
74
0.5440
5.026
75
0.5483
1.002
76
0.5542
1.002
77
0.5560
5.026
78
0.5602
1.002
79
0.5612
1.048
80
0.5662
1.002
81
0.5680
5.026
82
0.5723
1.002
83
0.5785
1.002
84
0.5800
5.026
85
0.5848
1.002
86
0.5911
1.002
87
0.5920
5.026
88
0.5974
1.002
89
0.5999
19.000
90
0.6000
7.250K
91
0.6001
18.467
92
0.6012
5.782K
93
0.6039
1.002
94
0.6040
5.026
95
0.6104
1.002
96
0.6160
5.026
97
0.6170
1.002
98
0.6236
1.002
99
0.6280
5.026
100
0.6299
1.048
101
0.6304
1.002
102
0.6372
1.002
103
0.6400
5.026
104
0.6440
1.002
105
0.6510
1.002
106
0.6520
5.026
107
0.6580
1.002
108
0.6640
5.026
109
0.6651
1.002
110
0.6700
10.617
111
0.6723
1.002
112
0.6760
5.027
113
0.6795
1.002
114
0.6869
1.002
115
0.6879
18.467
116
0.6880
5.027
117
0.6943
1.002
118
0.6973
2.891K
119
0.7000
37.463
120
0.7018
1.002
121
0.7071
1.049
122
0.7093
1.002
123
0.7120
5.027
124
0.7170
1.002
125
0.7190
885.396
126
0.7240
5.027
127
0.7247
1.002
128
0.7299
1.647
129
0.7325
1.002
130
0.7350
44.418K
131
0.7360
0.001
132
0.7405
1.002
133
0.7417
134.400
134
0.7424
134.400
135
0.7480
5.027
136
0.7484
1.002
137
0.7565
1.002
138
0.7600
5.027
139
0.7647
1.002
140
0.7720
5.027
141
0.7729
1.002
142
0.7745
647.605
143
0.7757
18.471
144
0.7813
1.002
145
0.7840
5.027
146
0.7897
1.002
147
0.7900
11.464
148
0.7937
1.049
149
0.7960
5.027
150
0.7967
2.891K
151
0.7982
1.002
152
0.7999
1.469
153
0.8000
105.257
154
0.8068
1.002
155
0.8080
5.027
156
0.8155
1.002
157
0.8200
5.027
158
0.8243
1.002
159
0.8320
5.027
160
0.8332
1.002
161
0.8355
6.224
162
0.8363
63.319
163
0.8422
1.002
164
0.8440
5.027
165
0.8490
863.689
166
0.8513
1.002
167
0.8528
63.319
168
0.8560
5.027
169
0.8605
1.002
170
0.8635
18.471
171
0.8680
5.027
172
0.8694
65.238
173
0.8698
1.002
174
0.8791
1.002
175
0.8800
5.027
176
0.8853
116.344
177
0.8886
1.002
178
0.8908
1.049
179
0.8920
5.027
180
0.8980
379.065
181
0.8982
1.002
182
0.8999
1.319
183
0.9000
1.678
184
0.9040
5.027
185
0.9079
1.002
186
0.9160
5.027
187
0.9177
1.002
188
0.9276
1.002
189
0.9280
5.027
190
0.9370
289.612
191
0.9376
1.002
192
0.9400
5.027
193
0.9450
568.597
194
0.9477
1.002
195
0.9514
18.471
196
0.9520
5.027
197
0.9579
1.002
198
0.9640
5.027
199
0.9683
1.002
200
0.9689
1.037
201
0.9700
30.000
202
0.9743
14.159
203
0.9760
5.027
204
0.9786
361.807
205
0.9787
1.002
206
0.9812
3.815
207
0.9878
1.452
208
0.9880
5.027
209
0.9893
1.002
210
0.9900
5.779
211
0.9946
14.159
212
0.9999
2.240
213
1.0000
674.750
214
1.0100
499.700
215
1.0120
5.027
216
1.0216
62.015
217
1.0240
5.027
218
1.0360
5.027
219
1.0450
98.560
220
1.0480
5.027
221
1.0500
102.175
222
1.0600
35.027
223
1.0701
1.037
224
1.0720
5.027
225
1.0771
9.324K
226
1.0780
1.599K
227
1.0785
62.015
228
1.0840
5.027
229
1.0960
5.027
230
1.0994
1.089
231
1.1000
63.915
232
1.1069
62.015
233
1.1080
5.027
234
1.1100
30.000
235
1.1200
92.571
236
1.1221
8.911
237
1.1224
1.049
238
1.1250
75.415
239
1.1320
5.027
240
1.1354
62.015
241
1.1440
5.027
242
1.1500
143.169
243
1.1560
5.027
244
1.1600
40.000
245
1.1621
2.934K
246
1.1655
1.221
247
1.1679
589.063
248
1.1680
5.027
249
1.1696
131.920
250
1.1714
1.037
251
1.1800
5.027
252
1.1850
159.944
253
1.1900
1.192
254
1.1920
5.027
255
1.2000
241.409
256
1.2040
5.027
257
1.2100
165.289
258
1.2160
5.027
259
1.2200
40.000
260
1.2280
5.027
261
1.2400
5.027
262
1.2497
1.221
263
1.2520
5.027
264
1.2599
1.049
265
1.2640
5.027
266
1.2700
40.000
267
1.2726
1.037
268
1.2760
5.027
269
1.2784
7.905
270
1.2800
99.940
271
1.2880
5.027
272
1.3000
104.172
273
1.3120
5.027
274
1.3174
27.732
275
1.3240
5.027
276
1.3340
1.221
277
1.3360
5.027
278
1.3370
1.599K
279
1.3466
7.426
280
1.3480
5.027
281
1.3500
49.955
282
1.3600
5.027
283
1.3720
5.027
284
1.3739
1.037
285
1.3840
5.027
286
1.3960
5.027
287
1.4000
18.866
288
1.4080
5.027
289
1.4142
1.049
290
1.4183
1.221
291
1.4200
5.027
292
1.4221
18.789
293
1.4320
5.027
294
1.4400
332.883
295
1.4440
5.027
296
1.4560
5.027
297
1.4662
10.085
298
1.4680
5.027
299
1.4751
1.037
300
1.4800
5.027
301
1.4920
5.027
302
1.4956
50.005
303
1.4990
2.066
304
1.5000
1.713K
305
1.5025
1.221
306
1.5040
5.027
307
1.5160
5.027
308
1.5280
5.027
309
1.5400
17.876
310
1.5500
589.792
311
1.5520
5.027
312
1.5550
3.215
313
1.5600
445.595
314
1.5608
999.400
315
1.5640
5.027
316
1.5760
5.027
317
1.5764
1.037
318
1.5800
4.048
319
1.5868
1.221
320
1.5874
1.049
321
1.5880
5.027
322
1.5900
59.964
323
1.6000
70.015
324
1.6070
1.647K
325
1.6160
6.188
326
1.6400
6.445
327
1.6500
17.846
328
1.6711
1.221
329
1.6754
2.066
330
1.6776
1.037
331
1.7000
193.057
332
1.7100
7.398K
333
1.7322
12.657
334
1.7499
24.938
335
1.7500
27.761
336
1.7553
1.221
337
1.7600
12.137
338
1.7789
1.037
339
1.7817
1.049
340
1.8000
260.952
341
1.8100
71.385
342
1.8396
1.221
343
1.8442
59.964
344
1.8518
2.066
345
1.8800
155.400
346
1.8801
1.037
347
1.8880
2.648
348
1.9000
3.508K
349
1.9238
1.221
350
1.9499
25.000
351
1.9500
28.992
352
1.9550
127.031
353
1.9700
50.213
354
1.9813
1.037
355
1.9822
10.204
356
1.9900
83.877
357
1.9999
1.049
358
2.0000
5.357K
359
2.0081
1.221
360
2.0282
2.066
361
2.0427
10.161
362
2.0500
48.206
363
2.0826
1.037
364
2.0924
1.221
365
2.1000
267.108
366
2.1300
257.959
367
2.1500
5.743
368
2.1600
23.335
369
2.1766
1.221
370
2.1838
1.037
371
2.2000
2.204K
372
2.2046
2.066
373
2.2397
4.499K
374
2.2449
1.049
375
2.2499
25.000
376
2.2500
224.529
377
2.2609
1.221
378
2.2800
9.273
379
2.2851
1.037
380
2.2900
4.271
381
2.3000
200.393
382
2.3300
901.330
383
2.3452
1.221
384
2.3500
1.308K
385
2.3509
31.005
386
2.3520
78.569
387
2.3534
0.304
388
2.3863
1.037
389
2.3900
929.241
390
2.4000
3.171K
391
2.4294
1.221
392
2.4300
33.700
393
2.4350
25.138
394
2.4400
30.296
395
2.4433
4.499K
396
2.4458
280.000
397
2.4500
8.467
398
2.4700
223.882
399
2.4876
1.037
400
2.4890
54.954
Transaksi
Waktu | Harga (USDT) | Volume (ICX) |
---|
17:01:20 | 0.3799 | 313.305046 |
17:00:57 | 0.3799 | 151.003611 |
17:00:57 | 0.3799 | 151.003611 |
17:00:57 | 0.3799 | 17.014444 |
17:00:57 | 0.3799 | 67.000000 |
17:00:57 | 0.3800 | 66.989167 |
17:00:57 | 0.3800 | 151.003611 |
17:00:57 | 0.3806 | 106.610092 |
17:00:57 | 0.3806 | 206.694954 |
17:00:57 | 0.3806 | 313.305046 |
17:00:57 | 0.3800 | 151.003611 |
17:00:57 | 0.3800 | 151.003611 |
17:00:11 | 0.3810 | 463.160100 |
17:00:11 | 0.3810 | 1,242.258300 |
17:00:11 | 0.3810 | 1,000.000000 |
16:57:09 | 0.3811 | 736.852858 |
16:55:06 | 0.3819 | 324.517667 |
16:53:19 | 0.3805 | 821.628946 |
16:53:19 | 0.3806 | 1,375.537921 |
16:53:19 | 0.3810 | 67.000000 |
16:53:19 | 0.3810 | 520.000000 |
16:53:19 | 0.3811 | 2,465.723133 |
16:52:32 | 0.3816 | 40.599789 |
16:51:57 | 0.3817 | 26.198585 |
16:51:47 | 0.3807 | 453.010835 |
16:51:47 | 0.3807 | 453.010835 |
16:51:47 | 0.3807 | 453.010835 |
16:51:47 | 0.3807 | 208.244362 |
16:51:47 | 0.3807 | 244.766473 |
16:51:47 | 0.3807 | 319.021670 |
16:51:47 | 0.3807 | 133.989165 |
16:51:47 | 0.3807 | 386.010835 |
16:51:47 | 0.3807 | 67.000000 |
16:50:02 | 0.3817 | 1,668.331290 |
16:49:47 | 0.3806 | 66.607813 |
16:49:38 | 0.3804 | 3,964.540612 |
16:49:02 | 0.3810 | 268.549311 |
16:47:27 | 0.3811 | 19.916470 |
16:47:27 | 0.3811 | 67.000000 |
16:46:43 | 0.3807 | 3,408.426057 |
16:46:32 | 0.3808 | 0.000001 |
16:46:32 | 0.3808 | 427.988580 |
16:46:04 | 0.3808 | 0.000008 |
16:46:04 | 0.3808 | 566.109490 |
16:46:04 | 0.3808 | 24.362530 |
16:45:03 | 0.3806 | 4,380.656466 |
16:44:19 | 0.3807 | 262.175691 |
16:44:19 | 0.3807 | 1.002522 |
16:44:07 | 0.3803 | 188.188120 |
16:43:34 | 0.3801 | 1,278.746824 |
16:43:02 | 0.3797 | 28.252790 |
16:43:02 | 0.3797 | 537.856700 |
16:42:36 | 0.3795 | 5,289.539001 |
16:42:29 | 0.3795 | 1,442.843918 |
16:42:01 | 0.3799 | 454.585656 |
16:42:01 | 0.3799 | 0.000009 |
16:41:27 | 0.3799 | 60.802160 |
16:41:27 | 0.3799 | 67.000000 |
16:41:18 | 0.3794 | 6,725.391377 |
16:41:14 | 0.3791 | 24.362530 |
Pelelangan call, buka trading spot.