ETH/DAI

1.294,61-2.52%
USD$1.294,61
Mức giá thấp nhất trong 24h1.254,40
Mức giá cao nhất trong 24h1.399,70
Khối lượng giao dịch trong 24h(ETH)15.746
ETH/DAI
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.01
    #Giá(DAI)Số tiền(ETH)
    #Giá(DAI)Số tiền(ETH)
    • 11.293,390,600
    • 21.293,330,040
    • 31.293,1915,263
    • 41.293,090,600
    • 51.293,030,037
    • 61.292,871,623
    • 71.292,672,172
    • 81.292,481,615
    • 91.292,291,997
    • 101.292,092,010
    • 111.291,901,604
    • 121.291,701,798
    • 131.291,512,077
    • 141.291,389,277
    • 151.291,312,025
    • 161.291,121,741
    • 171.290,2025,299
    • 181.290,098,757
    • 191.288,798,630
    • 201.288,2531,913
    • 211.287,508,435
    • 221.286,208,688
    • 231.285,010,025
    • 241.284,918,334
    • 251.283,628,817
    • 261.282,329,063
    • 271.281,037,971
    • 281.280,3779,522
    • 291.279,748,640
    • 301.241,460,289
    • 311.235,250,529
    • 321.229,070,288
    • 331.222,920,312
    • 11.294,770,600
    • 21.294,832,166
    • 31.294,880,074
    • 41.295,000,162
    • 51.295,022,214
    • 61.295,050,600
    • 71.295,222,060
    • 81.295,412,226
    • 91.295,601,666
    • 101.295,801,609
    • 111.295,991,549
    • 121.296,080,036
    • 131.296,192,255
    • 141.296,360,042
    • 151.296,381,652
    • 161.296,448,023
    • 171.296,571,938
    • 181.296,670,039
    • 191.297,748,216
    • 201.299,039,103
    • 211.299,1821,939
    • 221.300,337,911
    • 231.300,540,025
    • 241.300,6822,874
    • 251.301,0530,843
    • 261.301,628,712
    • 271.302,917,696
    • 281.304,218,927
    • 291.305,507,982
    • 301.306,798,506
    • 311.306,8277,845
    • 321.308,097,984
    • 331.341,260,623
    Giao dịch
    • Giá(DAI)Số tiền(ETH)Thời gian
    • 1.294,610,36192019:26:40
    • 1.294,610,55209219:26:38
    • 1.294,610,54095319:26:36
    • 1.294,610,40923919:26:34
    • 1.294,610,33367519:26:32
    • 1.294,610,49546519:26:30
    • 1.294,610,31499219:26:28
    • 1.294,610,47664619:26:26
    • 1.294,610,59005919:26:24
    • 1.294,610,44017819:26:22
    • 1.294,610,58180519:26:20
    • 1.294,610,37880319:26:17
    • 1.294,610,49969319:26:15
    • 1.294,610,50977819:26:13
    • 1.293,710,34273419:26:10
    • 1.293,710,29033919:26:08
    • 1.293,710,25852719:26:06
    • 1.293,710,58408419:26:04
    • 1.293,710,53535119:26:02
    • 1.293,710,50444419:26:00
    • 1.293,010,52522719:25:57
    • 1.293,010,39651119:25:55
    • 1.293,010,23805319:25:53
    • 1.293,010,45266619:25:51
    • 1.293,010,71854119:25:49
    • 1.293,010,55215119:25:47
    • 1.293,010,70341119:25:45
    • 1.293,010,50584419:25:43
    • 1.293,010,43932219:25:41
    • 1.293,010,38836519:25:39
    • 1.293,960,46808119:25:37
    • 1.293,960,56945619:25:35