CVC/USDT

0,1306-0.31%
USD$0,13
Mức giá thấp nhất trong 24h0,1251
Mức giá cao nhất trong 24h0,1316
Khối lượng giao dịch trong 24h(CVC)3,15M
Danh nghĩa 24h(USDT)402.963,08
CVC/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.0001
    #Giá(USDT)Số tiền(CVC)
    #Giá(USDT)Số tiền(CVC)
    • 10,13030,001
    • 20,130214,873K
    • 30,130113,218K
    • 40,130030,978K
    • 50,129912,586K
    • 60,12989,678K
    • 70,12975,696K
    • 80,12964,021K
    • 90,12957,676K
    • 100,129426,421K
    • 110,129311,245K
    • 120,12929,654K
    • 130,12912,763K
    • 140,12903,626K
    • 150,12891,950K
    • 160,12883,076K
    • 170,12871,950K
    • 180,12865,246K
    • 190,1284544,000
    • 200,12834,080K
    • 210,12814,192K
    • 220,12801,253K
    • 230,1279625,000
    • 240,12771,093K
    • 250,12741,253K
    • 260,12722,462K
    • 270,12691,645K
    • 280,12681,884K
    • 290,12651,380K
    • 300,12601,144K
    • 310,125016,006
    • 320,1248817,444
    • 330,1243276,879
    • 10,13043,900K
    • 20,13058,035K
    • 30,13069,134K
    • 40,130716,229K
    • 50,130831,957K
    • 60,13094,240K
    • 70,13104,240K
    • 80,13114,003K
    • 90,13122,255K
    • 100,13132,490K
    • 110,13141,950K
    • 120,13151,950K
    • 130,13161,950K
    • 140,13171,950K
    • 150,13181,950K
    • 160,13191,954K
    • 170,13202,182K
    • 180,13211,950K
    • 190,13222,344K
    • 200,13236,485K
    • 210,13241,265K
    • 220,13262,673K
    • 230,13311,055K
    • 240,1332320,000
    • 250,13334,299K
    • 260,1338205,044
    • 270,13391,578K
    • 280,13401,235K
    • 290,13481,956K
    • 300,13491,401K
    • 310,1351190,000
    • 320,13521,625K
    • 330,13564,214
    Giao dịch
    • Giá(USDT)Số tiền(CVC)Thời gian
    • 0,13031.340,99610009:21:36
    • 0,13061.340,99610009:20:38
    • 0,13061.340,99610009:17:56
    • 0,13071.340,99616009:17:39
    • 0,1305637,00000009:13:34
    • 0,1305420,00000009:13:28
    • 0,13061.166,81706009:11:11
    • 0,1306174,17910009:11:08
    • 0,1307174,17914809:08:41
    • 0,13061.340,99610009:01:02
    • 0,1307420,00000009:00:20
    • 0,1307420,00000009:00:20
    • 0,1307419,99999109:00:20
    • 0,13070,00000909:00:20
    • 0,13071.340,99616009:00:19
    • 0,1307420,00000009:00:19
    • 0,1307530,00010009:00:07
    • 0,1307419,99990009:00:07
    • 0,13061.340,99610008:58:41
    • 0,1305420,00000008:51:18
    • 0,1303419,99993108:47:22
    • 0,13031.340,99616908:47:22
    • 0,1304420,00000008:47:18
    • 0,13041,58360008:46:57
    • 0,1304418,41640008:46:57
    • 0,13051.950,00000008:45:34
    • 0,13061.340,99616008:45:13
    • 0,13061.950,00000008:42:49
    • 0,13061.340,99616008:42:06
    • 0,1306419,99999108:41:20
    • 0,13061.340,99616908:41:20
    • 0,13061.340,99616008:41:05