Au comptantMark price
CVC/USDT
0.1695
Dernier cours tradé (USDT)
-9.41%
Évolution du cours sur 24 h
0.1697
Mark price (USDT)
0.1900
Sommet sur 24 h (USDT)
0.1670
Creux sur 24 h (USDT)
10.60M
Vol. sur 24 h (CVC)
--
Notionnel sur 24 h
CVC/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.1695
    Ordres
    Précision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Offre
    • Cours
    • Montant
    • 1
      0.1696
      5.057K
    • 2
      0.1695
      6.376K
    • 3
      0.1694
      5.821K
    • 4
      0.1693
      23.456K
    • 5
      0.1692
      12.100K
    • 6
      0.1690
      52.590K
    • 7
      0.1688
      1.650K
    • 8
      0.1687
      8.294K
    • 9
      0.1686
      12.609K
    • 10
      0.1685
      12.534K
    • 11
      0.1683
      950.000
    • 12
      0.1682
      950.000
    • 13
      0.1680
      19.474K
    • 14
      0.1679
      950.000
    • 15
      0.1678
      320.000
    • 16
      0.1677
      4.106K
    • 17
      0.1676
      1.537K
    • 18
      0.1675
      1.120K
    • 19
      0.1673
      170.000
    • 20
      0.1671
      320.000
    • 21
      0.1670
      605.229
    • 22
      0.1667
      1.611K
    • 23
      0.1666
      300.000
    • 24
      0.1665
      607.207
    • 25
      0.1664
      170.000
    • 26
      0.1662
      170.000
    • 27
      0.1659
      3.203K
    • 28
      0.1658
      602.000
    • 29
      0.1657
      300.000
    • 30
      0.1656
      9.168K
    • 31
      0.1655
      4.729K
    • 32
      0.1650
      478.787
    • 33
      0.1649
      1.786K
    • 34
      0.1648
      466.949
    • 35
      0.1647
      2.319K
    • 36
      0.1646
      303.000
    • 37
      0.1641
      810.142
    • 38
      0.1640
      2.435K
    • 39
      0.1636
      670.000
    • 40
      0.1635
      1.711K
    • 41
      0.1631
      3.865K
    • 42
      0.1630
      1.483K
    • 43
      0.1626
      1.039K
    • 44
      0.1622
      357.583
    • 45
      0.1620
      2.596K
    • 46
      0.1617
      3.387K
    • 47
      0.1616
      1.410K
    • 48
      0.1605
      1.615K
    • 49
      0.1594
      1.254
    • 50
      0.1593
      1.951K
    • 51
      0.1590
      807.281
    • 52
      0.1580
      31.600K
    • 53
      0.1575
      1.330K
    • 54
      0.1560
      812.506
    • 55
      0.1545
      1.188K
    • 56
      0.1531
      706.135
    • 57
      0.1517
      749.887
    • 58
      0.1503
      1.027K
    • 59
      0.1490
      1.254
    • 60
      0.1386
      1.254
    • 61
      0.1302
      76.800K
    • 62
      0.1300
      1.100
    • 63
      0.1000
      100.036K
    • 64
      0.0800
      1.100
    • 65
      0.0700
      100.000
    • 66
      0.0250
      201.000
    • 67
      0.0200
      3.000K
    • 68
      0.0104
      2.310K
    • 69
      0.0100
      3.000K
    • 70
      0.0040
      250.000
    • 71
      0.0029
      3.378
    • 72
      0.0010
      127.605
    • 73
      0.0002
      31.111K
    • 74
      0.0001
      1,000.000
    • Demande
    • Cours
    • Montant
    • 1
      0.1700
      508.000
    • 2
      0.1701
      1.304K
    • 3
      0.1702
      3.718K
    • 4
      0.1703
      7.557K
    • 5
      0.1704
      5.300K
    • 6
      0.1705
      6.100K
    • 7
      0.1708
      54.182
    • 8
      0.1709
      11.275K
    • 9
      0.1716
      273.203
    • 10
      0.1717
      2.622K
    • 11
      0.1735
      320.000
    • 12
      0.1736
      3.330K
    • 13
      0.1743
      320.000
    • 14
      0.1744
      4.003K
    • 15
      0.1745
      4.784K
    • 16
      0.1750
      180.000
    • 17
      0.1751
      375.000
    • 18
      0.1752
      950.000
    • 19
      0.1753
      1.433K
    • 20
      0.1756
      400.000
    • 21
      0.1760
      1.754K
    • 22
      0.1761
      2.756K
    • 23
      0.1768
      590.000
    • 24
      0.1772
      965.000
    • 25
      0.1776
      628.403
    • 26
      0.1783
      1.302K
    • 27
      0.1785
      400.971
    • 28
      0.1792
      665.114
    • 29
      0.1802
      1.253
    • 30
      0.1809
      844.608
    • 31
      0.1815
      19.984
    • 32
      0.1826
      600.786
    • 33
      0.1843
      1.385K
    • 34
      0.1860
      1.182K
    • 35
      0.1877
      537.405
    • 36
      0.1884
      1.029K
    • 37
      0.1894
      963.888
    • 38
      0.1906
      1.253
    • 39
      0.1934
      6.075K
    • 40
      0.1935
      86.997
    • 41
      0.1966
      89.946
    • 42
      0.1975
      43.498
    • 43
      0.1983
      2.112K
    • 44
      0.1985
      6.014K
    • 45
      0.2005
      43.498
    • 46
      0.2040
      1.998
    • 47
      0.2080
      1.998
    • 48
      0.2122
      1.998
    • 49
      0.2164
      1.998
    • 50
      0.2200
      1.563K
    • 51
      0.2208
      1.998
    • 52
      0.2252
      1.998
    • 53
      0.2258
      4.477K
    • 54
      0.2297
      1.998
    • 55
      0.2343
      1.998
    • 56
      0.2390
      1.998
    • 57
      0.2438
      1.998
    • 58
      0.2450
      127.545
    • 59
      0.2486
      1.998
    • 60
      0.2499
      9.722
    • 61
      0.2536
      1.998
    • 62
      0.2587
      1.998
    • 63
      0.2600
      57.425
    • 64
      0.2633
      1.004
    • 65
      0.2639
      1.998
    • 66
      0.2691
      1.998
    • 67
      0.2700
      132.474
    • 68
      0.2707
      10.848
    • 69
      0.2719
      1.004
    • 70
      0.2745
      1.998
    • 71
      0.2747
      8.479
    • 72
      0.2763
      10.850
    • 73
      0.2800
      386.899
    • 74
      0.2806
      1.004
    • 75
      0.2819
      10.850
    • 76
      0.2856
      1.998
    • 77
      0.2858
      90.729
    • 78
      0.2864
      8.479
    • 79
      0.2875
      10.850
    • 80
      0.2892
      1.004
    • 81
      0.2900
      4.607
    • 82
      0.2913
      1.998
    • 83
      0.2916
      90.729
    • 84
      0.2931
      10.850
    • 85
      0.2971
      1.998
    • 86
      0.2974
      90.729
    • 87
      0.2978
      1.004
    • 88
      0.2981
      8.479
    • 89
      0.3000
      1.073K
    • 90
      0.3028
      832.271
    • 91
      0.3031
      1.998
    • 92
      0.3032
      90.729
    • 93
      0.3049
      3.923
    • 94
      0.3064
      1.004
    • 95
      0.3092
      1.998
    • 96
      0.3098
      8.479
    • 97
      0.3150
      1.004
    • 98
      0.3153
      1.998
    • 99
      0.3200
      59.153
    • 100
      0.3215
      8.479
    • 101
      0.3216
      110.121
    • 102
      0.3220
      9.461
    • 103
      0.3228
      1.300K
    • 104
      0.3236
      1.004
    • 105
      0.3265
      5.000
    • 106
      0.3279
      108.122
    • 107
      0.3281
      1.998
    • 108
      0.3298
      3.582
    • 109
      0.3311
      135.152
    • 110
      0.3322
      1.004
    • 111
      0.3343
      189.213
    • 112
      0.3346
      1.998
    • 113
      0.3352
      6.000
    • 114
      0.3380
      34.177
    • 115
      0.3400
      57.436
    • 116
      0.3409
      1.004
    • 117
      0.3412
      7.000
    • 118
      0.3413
      1.998
    • 119
      0.3455
      83.283
    • 120
      0.3479
      147.910
    • 121
      0.3482
      1.998
    • 122
      0.3485
      8.000
    • 123
      0.3495
      1.004
    • 124
      0.3500
      91.604
    • 125
      0.3521
      8.000
    • 126
      0.3551
      1.998
    • 127
      0.3581
      1.004
    • 128
      0.3585
      9.000
    • 129
      0.3599
      3.338
    • 130
      0.3600
      57.436
    • 131
      0.3621
      9.000
    • 132
      0.3622
      272.311
    • 133
      0.3667
      1.004
    • 134
      0.3685
      5.267
    • 135
      0.3695
      1.998
    • 136
      0.3697
      270.312
    • 137
      0.3700
      107.871
    • 138
      0.3753
      1.004
    • 139
      0.3766
      414.446
    • 140
      0.3769
      1.998
    • 141
      0.3772
      270.312
    • 142
      0.3800
      11.196
    • 143
      0.3839
      1.004
    • 144
      0.3844
      1.998
    • 145
      0.3847
      270.312
    • 146
      0.3850
      106.871
    • 147
      0.3900
      2.004K
    • 148
      0.3921
      1.998
    • 149
      0.3922
      270.312
    • 150
      0.3926
      1.004
    • 151
      0.3963
      174.781
    • 152
      0.3994
      3.037
    • 153
      0.4000
      1.152K
    • 154
      0.4012
      1.004
    • 155
      0.4065
      4.467
    • 156
      0.4098
      1.004
    • 157
      0.4131
      4.467
    • 158
      0.4145
      110.168
    • 159
      0.4184
      1.004
    • 160
      0.4199
      4.467
    • 161
      0.4200
      11.634K
    • 162
      0.4269
      4.467
    • 163
      0.4270
      8.384
    • 164
      0.4271
      1.004
    • 165
      0.4300
      1.252K
    • 166
      0.4338
      4.467
    • 167
      0.4357
      1.004
    • 168
      0.4398
      47.916
    • 169
      0.4400
      1.000
    • 170
      0.4403
      1.363
    • 171
      0.4409
      4.467
    • 172
      0.4443
      1.004
    • 173
      0.4448
      99.940
    • 174
      0.4481
      4.467
    • 175
      0.4500
      1.000
    • 176
      0.4530
      1.004
    • 177
      0.4533
      53.647
    • 178
      0.4542
      170.707
    • 179
      0.4555
      4.467
    • 180
      0.4600
      9.719K
    • 181
      0.4616
      1.004
    • 182
      0.4629
      4.467
    • 183
      0.4638
      1.312K
    • 184
      0.4702
      1.004
    • 185
      0.4705
      4.467
    • 186
      0.4750
      23.327
    • 187
      0.4782
      4.467
    • 188
      0.4788
      1.004
    • 189
      0.4800
      845.742
    • 190
      0.4860
      4.467
    • 191
      0.4874
      1.004
    • 192
      0.4880
      61.477
    • 193
      0.4889
      4.338K
    • 194
      0.4939
      4.467
    • 195
      0.4960
      1.004
    • 196
      0.5000
      2.200K
    • 197
      0.5020
      4.467
    • 198
      0.5046
      1.004
    • 199
      0.5050
      200.000
    • 200
      0.5102
      4.467
    • 201
      0.5133
      1.004
    • 202
      0.5147
      36.914
    • 203
      0.5150
      27.212
    • 204
      0.5186
      4.467
    • 205
      0.5200
      74.000
    • 206
      0.5219
      1.004
    • 207
      0.5267
      141.679
    • 208
      0.5270
      4.467
    • 209
      0.5305
      1.004
    • 210
      0.5333
      79.367
    • 211
      0.5335
      99.880
    • 212
      0.5356
      4.467
    • 213
      0.5391
      1.004
    • 214
      0.5411
      306.920
    • 215
      0.5444
      4.467
    • 216
      0.5477
      1.004
    • 217
      0.5500
      4.042K
    • 218
      0.5512
      150.000
    • 219
      0.5533
      4.467
    • 220
      0.5563
      1.004
    • 221
      0.5576
      535.762
    • 222
      0.5600
      6.753K
    • 223
      0.5623
      0.001
    • 224
      0.5624
      4.467
    • 225
      0.5650
      1.004
    • 226
      0.5700
      417.310
    • 227
      0.5715
      4.467
    • 228
      0.5730
      1.135K
    • 229
      0.5736
      1.004
    • 230
      0.5788
      6.270K
    • 231
      0.5800
      1.528K
    • 232
      0.5809
      4.467
    • 233
      0.5822
      1.004
    • 234
      0.5828
      12.800
    • 235
      0.5850
      30.970
    • 236
      0.5856
      51.232
    • 237
      0.5904
      4.467
    • 238
      0.5908
      1.004
    • 239
      0.5936
      1.318K
    • 240
      0.5994
      1.004
    • 241
      0.6000
      10.666K
    • 242
      0.6080
      1.004
    • 243
      0.6167
      1.004
    • 244
      0.6200
      1.000
    • 245
      0.6253
      1.004
    • 246
      0.6300
      18.077
    • 247
      0.6339
      1.004
    • 248
      0.6400
      272.175
    • 249
      0.6425
      1.004
    • 250
      0.6500
      1.559K
    • 251
      0.6508
      16.457
    • 252
      0.6511
      1.004
    • 253
      0.6560
      80.000
    • 254
      0.6580
      399.760
    • 255
      0.6597
      1.004
    • 256
      0.6600
      423.837
    • 257
      0.6667
      1,000.000
    • 258
      0.6683
      1.004
    • 259
      0.6684
      17.207
    • 260
      0.6703
      14.918
    • 261
      0.6770
      1.004
    • 262
      0.6800
      66.846
    • 263
      0.6856
      1.004
    • 264
      0.6889
      72.956
    • 265
      0.6942
      1.004
    • 266
      0.6980
      1.452K
    • 267
      0.7000
      1.065K
    • 268
      0.7027
      42.693
    • 269
      0.7028
      1.004
    • 270
      0.7100
      204.870
    • 271
      0.7114
      1.004
    • 272
      0.7200
      53.782
    • 273
      0.7230
      69.186
    • 274
      0.7258
      243.868
    • 275
      0.7287
      1.004
    • 276
      0.7350
      27.237
    • 277
      0.7373
      1.004
    • 278
      0.7459
      1.004
    • 279
      0.7478
      32.908
    • 280
      0.7500
      3.009K
    • 281
      0.7545
      1.004
    • 282
      0.7560
      261.714
    • 283
      0.7588
      36.877
    • 284
      0.7631
      1.004
    • 285
      0.7717
      1.004
    • 286
      0.7778
      93.870
    • 287
      0.7803
      1.004
    • 288
      0.7830
      8.949
    • 289
      0.7890
      1.004
    • 290
      0.7900
      268.079
    • 291
      0.7976
      1.004
    • 292
      0.8000
      581.580
    • 293
      0.8062
      1.004
    • 294
      0.8148
      1.004
    • 295
      0.8234
      1.004
    • 296
      0.8320
      1.004
    • 297
      0.8407
      1.004
    • 298
      0.8493
      1.004
    • 299
      0.8500
      535.364
    • 300
      0.8780
      16.454
    • 301
      0.8800
      1.532K
    • 302
      0.8888
      1.676K
    • 303
      0.8889
      1,000.000
    • 304
      0.8900
      268.079
    • 305
      0.8977
      223.925
    • 306
      0.9000
      8.794K
    • 307
      0.9200
      308.325
    • 308
      0.9300
      13.528
    • 309
      0.9400
      747.634
    • 310
      0.9600
      9.819K
    • 311
      0.9800
      1.738K
    • 312
      0.9860
      13.474
    • 313
      0.9889
      2.912
    • 314
      0.9990
      613.671
    • 315
      1.0000
      954.174
    • 316
      1.0100
      25.372K
    • 317
      1.0294
      18.457
    • 318
      1.0724
      50.000
    • 319
      1.2000
      200.917
    • 320
      1.2200
      824.991
    • 321
      1.2223
      93.870
    • 322
      1.3000
      79.636
    • 323
      1.3400
      651.924
    • 324
      1.3724
      80.000
    • 325
      1.5500
      20.000
    • 326
      1.6000
      32.691
    • 327
      1.6528
      156.875
    • 328
      1.6724
      59.879
    • 329
      1.7000
      53.852
    • 330
      1.8856
      12.992
    • 331
      1.9000
      824.991
    • 332
      2.0000
      2.053K
    • 333
      2.2800
      8.600
    • 334
      2.5000
      237.909
    • 335
      2.5900
      8.600
    • 336
      2.8900
      8.600
    • 337
      3.0000
      1.089K
    • 338
      3.2000
      8.600
    • 339
      3.5000
      8.600
    • 340
      3.8000
      8.600
    • 341
      4.0286
      316.566
    • 342
      4.1000
      8.600
    • 343
      4.4000
      8.600
    • 344
      4.7000
      8.829
    • 345
      4.9900
      447.000
    • 346
      5.0000
      4.860K
    • 347
      5.5650
      2.693
    • 348
      6.8560
      10.410
    • 349
      7.9000
      4.725K
    • 350
      8.3184
      16.806
    • 351
      9.9000
      6.002K
    • 352
      9.9988
      2.503K
    • 353
      16.6666
      20.000
    • 354
      20.0000
      13.565
    • 355
      21.9859
      36.851
    • 356
      33.0000
      10.028
    • 357
      36.5550
      50.000
    • 358
      52.1230
      120.572
    • 359
      489.0000
      6.165
    • 360
      3,211.0000
      10.000

    Transactions

    HeureCours (USDT)Volume (CVC)
    17:35:060.1695565.823401
    17:35:060.1695324.000000
    17:35:060.1695184.000000
    17:35:060.1696184.000000
    17:35:060.1696272.889000
    17:32:310.169784.112135
    17:32:030.16994.163717
    17:31:360.1700990.234295
    17:31:360.1700184.000000
    17:31:360.1701184.000000
    17:30:420.16972,494.198324
    17:30:330.1697566.401289
    17:30:260.169242.844271
    17:27:230.16902,632.397763
    17:27:110.1689184.000000
    17:27:110.1689184.000000
    17:26:240.1693349.356637
    17:25:510.1693496.723416
    17:25:160.1690324.000000
    17:24:570.1685141.149701
    17:24:570.1686184.000000
    17:24:570.1686324.000000
    17:24:570.16871,120.000000
    17:24:570.1687184.000000
    17:24:090.168910,030.410968
    17:24:060.16890.000086
    17:24:060.16891,707.719300
    17:24:040.1689184.000000
    17:24:030.1687184.000000
    17:23:540.16881,120.000000
    17:23:530.16892,009.381509
    17:23:530.1689184.000000
    17:23:530.16891,120.000000
    17:23:520.16930.000008
    17:23:520.16933,404.375840
    17:23:460.16941,826.527139
    17:23:240.16980.000007
    17:23:240.16983,396.356110
    17:22:490.1698358.354999
    17:22:400.17000.000001
    17:22:400.17001,187.326140
    17:22:270.170254.182900
    17:22:250.17041,275.000000
    17:22:060.1706211.675231
    17:20:490.17071,356.015856
    17:20:200.17072,316.071978
    17:19:120.1706553.269556
    17:18:130.17064,791.094202
    17:17:570.17081,563.975871
    17:17:470.1710812.732934
    17:17:470.1710184.000000
    17:17:470.1709184.000000
    17:17:010.17095,291.064636
    17:16:470.17132,705.641918
    17:16:460.17122,362.179800
    17:16:060.1714832.182041
    17:14:300.1713480.774691
    17:14:140.1714352.864598
    17:14:090.17120.000003
    17:14:090.1712188.539890