1
0.441
490.457
2
0.438
1.489K
3
0.433
109.840
4
0.432
1.287K
5
0.429
2.840K
6
0.428
756.043
7
0.425
1.126K
8
0.420
1.380K
9
0.230
957.733
10
0.180
40.000
11
0.160
31.250
12
0.020
50.000
13
0.019
0.526
14
0.002
3.111K
15
0.001
10.000
1
0.445
104.271
2
0.446
31.000
3
0.447
440.834
4
0.449
1.977K
5
0.450
745.649
6
0.453
758.267
7
0.456
762.244
8
0.460
719.317
9
0.465
30.675
10
0.480
63.094
11
0.530
10.991
12
0.565
10.991
13
0.568
6.711
14
0.579
189.123
15
0.586
1.181
16
0.591
6.711
17
0.611
1.181
18
0.614
6.716
19
0.626
189.123
20
0.636
7.897
21
0.659
8.546
22
0.661
1.181
23
0.682
6.716
24
0.686
1.181
25
0.687
23.934
26
0.690
8.493
27
0.698
10.956
28
0.704
165.016
29
0.709
15.136
30
0.718
15.113
31
0.720
8.493
32
0.727
6.716
33
0.737
189.123
34
0.742
12.900
35
0.749
1.595
36
0.750
6.716
37
0.771
0.001
38
0.773
6.716
39
0.795
6.716
40
0.808
0.379
41
0.816
0.379
42
0.818
6.716
43
0.820
6.258
44
0.824
0.379
45
0.830
6.994
46
0.832
0.379
47
0.840
0.379
48
0.841
6.716
49
0.848
0.379
50
0.856
0.379
51
0.863
6.716
52
0.864
0.379
53
0.872
0.379
54
0.879
480.000
55
0.880
0.379
56
0.886
6.716
57
0.888
0.379
58
0.890
6.494
59
0.896
0.379
60
0.904
0.379
61
0.909
6.716
62
0.912
0.379
63
0.920
28.131
64
0.923
29.055
65
0.928
0.379
66
0.931
6.716
67
0.936
0.379
68
0.940
6.994
69
0.944
0.379
70
0.952
0.379
71
0.954
6.716
72
0.960
6.873
73
0.968
0.379
74
0.970
6.994
75
0.976
0.379
76
0.977
6.716
77
0.984
0.379
78
0.992
0.379
79
0.999
1.479K
80
1.000
41.761
81
1.008
0.379
82
1.016
0.379
83
1.017
0.192
84
1.020
6.994
85
1.024
0.379
86
1.032
0.379
87
1.033
68.444
88
1.038
0.192
89
1.040
0.379
90
1.043
68.444
91
1.048
0.379
92
1.054
82.133
93
1.056
0.379
94
1.059
0.192
95
1.064
96.202
96
1.072
0.379
97
1.074
109.511
98
1.080
0.571
99
1.084
136.889
100
1.088
0.379
101
1.095
164.267
102
1.096
0.379
103
1.100
131.186
104
1.101
0.192
105
1.104
0.379
106
1.105
191.645
107
1.112
0.379
108
1.115
219.023
109
1.120
0.379
110
1.125
232.712
111
1.128
0.379
112
1.136
0.379
113
1.144
0.379
114
1.150
5.495
115
1.152
0.379
116
1.160
0.379
117
1.168
0.379
118
1.176
0.379
119
1.179
87.325
120
1.184
0.379
121
1.192
0.379
122
1.200
903.521
123
1.208
0.379
124
1.216
17.865
125
1.220
5.991
126
1.224
0.379
127
1.230
2.648K
128
1.232
0.379
129
1.238
1.795
130
1.240
0.379
131
1.242
8.048
132
1.248
0.379
133
1.250
12.105
134
1.256
0.379
135
1.264
0.379
136
1.272
0.379
137
1.274
80.810
138
1.280
0.379
139
1.283
17.123
140
1.287
0.100
141
1.288
0.379
142
1.292
398.359
143
1.295
7.903
144
1.296
0.379
145
1.300
5.995
146
1.304
0.379
147
1.308
0.100
148
1.312
0.379
149
1.317
18.415
150
1.320
5.874
151
1.328
0.379
152
1.330
0.100
153
1.334
18.177
154
1.336
0.379
155
1.344
99.258
156
1.350
7.993
157
1.351
18.046
158
1.352
0.379
159
1.360
0.379
160
1.368
0.379
161
1.369
17.720
162
1.373
0.100
163
1.374
74.943
164
1.376
0.379
165
1.384
7.982
166
1.387
17.487
167
1.390
22.790
168
1.392
0.379
169
1.394
0.100
170
1.400
282.233
171
1.408
0.379
172
1.414
173.468
173
1.415
0.100
174
1.416
0.379
175
1.419
1.795
176
1.424
0.379
177
1.432
0.379
178
1.437
0.100
179
1.440
0.379
180
1.448
0.379
181
1.450
42.195
182
1.456
0.379
183
1.458
0.100
184
1.464
0.379
185
1.472
0.379
186
1.480
0.479
187
1.488
0.379
188
1.496
0.379
189
1.500
456.946
190
1.501
0.100
191
1.504
0.379
192
1.510
235.113
193
1.512
0.379
194
1.520
0.379
195
1.523
0.100
196
1.528
0.379
197
1.530
359.712
198
1.533
244.103
199
1.536
0.379
200
1.544
0.479
201
1.552
0.379
202
1.560
0.379
203
1.565
0.100
204
1.568
0.379
205
1.569
8.218
206
1.572
3.210
207
1.576
0.379
208
1.584
0.379
209
1.587
0.100
210
1.592
0.379
211
1.600
292.392
212
1.601
1.795
213
1.608
0.479
214
1.616
0.379
215
1.624
0.379
216
1.630
0.100
217
1.632
0.379
218
1.640
0.379
219
1.648
0.379
220
1.651
0.100
221
1.656
0.379
222
1.664
0.379
223
1.672
0.479
224
1.676
3.210
225
1.680
130.275
226
1.688
3.319
227
1.694
0.100
228
1.696
0.379
229
1.699
6.520
230
1.704
0.379
231
1.712
0.379
232
1.715
0.100
233
1.720
0.379
234
1.728
0.379
235
1.736
0.379
236
1.737
0.100
237
1.740
797.182
238
1.744
0.379
239
1.748
1.222K
240
1.752
0.379
241
1.758
0.100
242
1.760
0.379
243
1.768
0.379
244
1.776
22.195
245
1.777
321.391
246
1.780
3.310
247
1.782
1.795
248
1.783
22.243
249
1.784
0.379
250
1.792
0.379
251
1.795
100.000
252
1.800
254.439
253
1.801
0.100
254
1.804
21.816
255
1.808
0.379
256
1.816
0.379
257
1.822
0.100
258
1.824
0.379
259
1.830
7.993
260
1.832
50.737
261
1.840
0.379
262
1.844
0.100
263
1.848
0.379
264
1.850
1.034K
265
1.856
0.379
266
1.860
21.816
267
1.864
0.379
268
1.865
0.100
269
1.872
0.379
270
1.874
58.499
271
1.880
0.379
272
1.884
3.210
273
1.887
0.100
274
1.888
22.195
275
1.896
0.379
276
1.898
59.227
277
1.900
146.727
278
1.904
0.379
279
1.908
0.100
280
1.911
1.044
281
1.912
0.379
282
1.916
21.816
283
1.919
37.087
284
1.920
0.379
285
1.928
0.379
286
1.930
0.100
287
1.936
0.379
288
1.944
22.195
289
1.951
0.100
290
1.952
0.379
291
1.960
1.789K
292
1.963
10.295
293
1.964
1.795
294
1.968
0.379
295
1.969
131.879
296
1.970
6.151
297
1.972
21.917
298
1.976
0.379
299
1.983
10.441
300
1.984
0.379
301
1.988
3.210
302
1.990
74.522
303
1.992
186.803
304
1.994
0.100
305
2.000
7.432K
306
2.012
7.965
307
2.015
0.100
308
2.037
0.100
309
2.058
0.100
310
2.060
313.555
311
2.079
0.100
312
2.080
0.101
313
2.100
81.188
314
2.101
0.100
315
2.122
75.228
316
2.144
0.100
317
2.150
47.498
318
2.163
0.347
319
2.165
0.100
320
2.185
199.760
321
2.187
0.100
322
2.200
306.705
323
2.208
932.964
324
2.209
113.133
325
2.229
0.100
326
2.251
0.100
327
2.270
1.986
328
2.272
0.100
329
2.294
0.100
330
2.300
1.430K
331
2.315
0.100
332
2.337
0.100
333
2.339
343.724
334
2.340
1.986
335
2.348
27.885
336
2.358
0.100
337
2.360
4.679
338
2.379
0.100
339
2.382
721.360
340
2.400
73.715
341
2.401
0.100
342
2.410
8.623
343
2.422
0.100
344
2.444
0.100
345
2.465
14.640
346
2.480
1.986
347
2.486
0.100
348
2.500
775.262
349
2.501
3.931
350
2.508
0.100
351
2.529
9.991
352
2.550
1.986
353
2.551
0.100
354
2.563
76.549
355
2.572
0.100
356
2.573
0.233
357
2.580
361.989
358
2.588
172.613
359
2.594
0.100
360
2.599
7.862
361
2.600
212.180
362
2.610
173.787
363
2.615
0.001
364
2.620
1.986
365
2.636
0.100
366
2.650
125.134
367
2.658
0.100
368
2.666
7.077
369
2.679
0.100
370
2.690
1.986
371
2.696
66.062
372
2.701
0.100
373
2.714
184.029
374
2.720
44.584
375
2.722
0.100
376
2.743
0.100
377
2.760
1.986
378
2.765
0.100
379
2.777
5.350
380
2.780
499.590
381
2.786
0.100
382
2.799
17.400
383
2.800
1.140K
384
2.808
5.384
385
2.826
2.490
386
2.829
0.100
387
2.830
1.986
388
2.833
6.506
389
2.851
0.100
390
2.872
0.100
391
2.893
0.100
392
2.900
136.252
393
2.915
0.100
394
2.929
7.238
395
2.936
0.100
396
2.951
8.470
397
2.958
0.100
398
2.970
9.992
399
2.979
7.746
400
2.980
9.992
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (CTC) |
---|
11:05:14 | 0.442 | 171.395000 |
11:04:10 | 0.442 | 148.202379 |
11:03:06 | 0.441 | 117.736505 |
11:02:05 | 0.441 | 166.237499 |
11:02:05 | 0.441 | 34.400000 |
11:01:09 | 0.442 | 174.702616 |
11:00:05 | 0.443 | 118.975068 |
11:00:03 | 0.444 | 330.000000 |
10:51:31 | 0.442 | 43.694600 |
10:51:31 | 0.444 | 34.400000 |
10:51:31 | 0.444 | 521.905400 |
10:46:34 | 0.445 | 104.271315 |
10:02:04 | 0.442 | 154.165772 |
10:01:26 | 0.442 | 180.579099 |
10:00:46 | 0.441 | 205.946942 |
10:00:00 | 0.441 | 332.294441 |
09:51:17 | 0.445 | 40.788764 |
09:29:31 | 0.445 | 332.900488 |
09:29:26 | 0.446 | 330.104861 |
09:08:42 | 0.445 | 0.921297 |
09:04:47 | 0.443 | 197.620816 |
09:03:44 | 0.443 | 255.383505 |
09:03:44 | 0.443 | 13.293021 |
09:02:44 | 0.443 | 5.871681 |
09:01:47 | 0.443 | 5.487393 |
09:01:02 | 0.443 | 10.347905 |
09:00:57 | 0.449 | 175.983285 |
09:00:57 | 0.448 | 35.000000 |
09:00:57 | 0.447 | 434.745400 |
09:00:57 | 0.446 | 104.271315 |
09:00:22 | 0.446 | 200.000000 |
09:00:22 | 0.446 | 195.989285 |
09:00:22 | 0.444 | 35.000000 |
09:00:22 | 0.444 | 414.739400 |
09:00:22 | 0.443 | 104.271315 |
09:00:15 | 0.443 | 95.728685 |
09:00:15 | 0.442 | 104.271315 |
09:00:13 | 0.442 | 505.000000 |
09:00:13 | 0.441 | 35.000000 |
09:00:09 | 0.441 | 68.027210 |
09:00:04 | 0.436 | 200.974527 |
08:52:04 | 0.441 | 35.000000 |
08:52:04 | 0.441 | 527.695000 |
08:49:05 | 0.445 | 67.415730 |
08:36:14 | 0.445 | 67.415730 |
08:36:11 | 0.442 | 750.000000 |
08:29:48 | 0.446 | 340.000000 |
08:29:46 | 0.448 | 400.000000 |
08:29:02 | 0.452 | 67.796070 |
08:29:02 | 0.452 | 27.932615 |
08:29:02 | 0.450 | 104.271315 |
08:29:01 | 0.452 | 510.728685 |
08:29:01 | 0.451 | 35.000000 |
08:29:01 | 0.450 | 104.271315 |
08:27:19 | 0.448 | 311.879224 |
08:23:08 | 0.447 | 29.372300 |
08:23:08 | 0.450 | 370.627700 |
08:21:15 | 0.447 | 40.970700 |
08:21:15 | 0.448 | 35.000000 |
08:21:15 | 0.451 | 324.029300 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.