Giao ngay
CTC/USDT
0.442
Giá gần nhất được giao dịch (USDT)
+5.24%
Thay đổi trong 24 giờ
1.105
Giá tham chiếu (USDT)
0.488
Mức giá cao nhất trong 24h (USDT)
0.416
Mức giá thấp nhất trong 24h (USDT)
111,201
Khối lượng giao dịch trong 24h (CTC)
--
Danh nghĩa 24h
CTC/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.442
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.441
      490.457
    • 2
      0.438
      1.489K
    • 3
      0.433
      109.840
    • 4
      0.432
      1.287K
    • 5
      0.429
      2.840K
    • 6
      0.428
      756.043
    • 7
      0.425
      1.126K
    • 8
      0.420
      1.380K
    • 9
      0.230
      957.733
    • 10
      0.180
      40.000
    • 11
      0.160
      31.250
    • 12
      0.020
      50.000
    • 13
      0.019
      0.526
    • 14
      0.002
      3.111K
    • 15
      0.001
      10.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.445
      104.271
    • 2
      0.446
      31.000
    • 3
      0.447
      440.834
    • 4
      0.449
      1.977K
    • 5
      0.450
      745.649
    • 6
      0.453
      758.267
    • 7
      0.456
      762.244
    • 8
      0.460
      719.317
    • 9
      0.465
      30.675
    • 10
      0.480
      63.094
    • 11
      0.530
      10.991
    • 12
      0.565
      10.991
    • 13
      0.568
      6.711
    • 14
      0.579
      189.123
    • 15
      0.586
      1.181
    • 16
      0.591
      6.711
    • 17
      0.611
      1.181
    • 18
      0.614
      6.716
    • 19
      0.626
      189.123
    • 20
      0.636
      7.897
    • 21
      0.659
      8.546
    • 22
      0.661
      1.181
    • 23
      0.682
      6.716
    • 24
      0.686
      1.181
    • 25
      0.687
      23.934
    • 26
      0.690
      8.493
    • 27
      0.698
      10.956
    • 28
      0.704
      165.016
    • 29
      0.709
      15.136
    • 30
      0.718
      15.113
    • 31
      0.720
      8.493
    • 32
      0.727
      6.716
    • 33
      0.737
      189.123
    • 34
      0.742
      12.900
    • 35
      0.749
      1.595
    • 36
      0.750
      6.716
    • 37
      0.771
      0.001
    • 38
      0.773
      6.716
    • 39
      0.795
      6.716
    • 40
      0.808
      0.379
    • 41
      0.816
      0.379
    • 42
      0.818
      6.716
    • 43
      0.820
      6.258
    • 44
      0.824
      0.379
    • 45
      0.830
      6.994
    • 46
      0.832
      0.379
    • 47
      0.840
      0.379
    • 48
      0.841
      6.716
    • 49
      0.848
      0.379
    • 50
      0.856
      0.379
    • 51
      0.863
      6.716
    • 52
      0.864
      0.379
    • 53
      0.872
      0.379
    • 54
      0.879
      480.000
    • 55
      0.880
      0.379
    • 56
      0.886
      6.716
    • 57
      0.888
      0.379
    • 58
      0.890
      6.494
    • 59
      0.896
      0.379
    • 60
      0.904
      0.379
    • 61
      0.909
      6.716
    • 62
      0.912
      0.379
    • 63
      0.920
      28.131
    • 64
      0.923
      29.055
    • 65
      0.928
      0.379
    • 66
      0.931
      6.716
    • 67
      0.936
      0.379
    • 68
      0.940
      6.994
    • 69
      0.944
      0.379
    • 70
      0.952
      0.379
    • 71
      0.954
      6.716
    • 72
      0.960
      6.873
    • 73
      0.968
      0.379
    • 74
      0.970
      6.994
    • 75
      0.976
      0.379
    • 76
      0.977
      6.716
    • 77
      0.984
      0.379
    • 78
      0.992
      0.379
    • 79
      0.999
      1.479K
    • 80
      1.000
      41.761
    • 81
      1.008
      0.379
    • 82
      1.016
      0.379
    • 83
      1.017
      0.192
    • 84
      1.020
      6.994
    • 85
      1.024
      0.379
    • 86
      1.032
      0.379
    • 87
      1.033
      68.444
    • 88
      1.038
      0.192
    • 89
      1.040
      0.379
    • 90
      1.043
      68.444
    • 91
      1.048
      0.379
    • 92
      1.054
      82.133
    • 93
      1.056
      0.379
    • 94
      1.059
      0.192
    • 95
      1.064
      96.202
    • 96
      1.072
      0.379
    • 97
      1.074
      109.511
    • 98
      1.080
      0.571
    • 99
      1.084
      136.889
    • 100
      1.088
      0.379
    • 101
      1.095
      164.267
    • 102
      1.096
      0.379
    • 103
      1.100
      131.186
    • 104
      1.101
      0.192
    • 105
      1.104
      0.379
    • 106
      1.105
      191.645
    • 107
      1.112
      0.379
    • 108
      1.115
      219.023
    • 109
      1.120
      0.379
    • 110
      1.125
      232.712
    • 111
      1.128
      0.379
    • 112
      1.136
      0.379
    • 113
      1.144
      0.379
    • 114
      1.150
      5.495
    • 115
      1.152
      0.379
    • 116
      1.160
      0.379
    • 117
      1.168
      0.379
    • 118
      1.176
      0.379
    • 119
      1.179
      87.325
    • 120
      1.184
      0.379
    • 121
      1.192
      0.379
    • 122
      1.200
      903.521
    • 123
      1.208
      0.379
    • 124
      1.216
      17.865
    • 125
      1.220
      5.991
    • 126
      1.224
      0.379
    • 127
      1.230
      2.648K
    • 128
      1.232
      0.379
    • 129
      1.238
      1.795
    • 130
      1.240
      0.379
    • 131
      1.242
      8.048
    • 132
      1.248
      0.379
    • 133
      1.250
      12.105
    • 134
      1.256
      0.379
    • 135
      1.264
      0.379
    • 136
      1.272
      0.379
    • 137
      1.274
      80.810
    • 138
      1.280
      0.379
    • 139
      1.283
      17.123
    • 140
      1.287
      0.100
    • 141
      1.288
      0.379
    • 142
      1.292
      398.359
    • 143
      1.295
      7.903
    • 144
      1.296
      0.379
    • 145
      1.300
      5.995
    • 146
      1.304
      0.379
    • 147
      1.308
      0.100
    • 148
      1.312
      0.379
    • 149
      1.317
      18.415
    • 150
      1.320
      5.874
    • 151
      1.328
      0.379
    • 152
      1.330
      0.100
    • 153
      1.334
      18.177
    • 154
      1.336
      0.379
    • 155
      1.344
      99.258
    • 156
      1.350
      7.993
    • 157
      1.351
      18.046
    • 158
      1.352
      0.379
    • 159
      1.360
      0.379
    • 160
      1.368
      0.379
    • 161
      1.369
      17.720
    • 162
      1.373
      0.100
    • 163
      1.374
      74.943
    • 164
      1.376
      0.379
    • 165
      1.384
      7.982
    • 166
      1.387
      17.487
    • 167
      1.390
      22.790
    • 168
      1.392
      0.379
    • 169
      1.394
      0.100
    • 170
      1.400
      282.233
    • 171
      1.408
      0.379
    • 172
      1.414
      173.468
    • 173
      1.415
      0.100
    • 174
      1.416
      0.379
    • 175
      1.419
      1.795
    • 176
      1.424
      0.379
    • 177
      1.432
      0.379
    • 178
      1.437
      0.100
    • 179
      1.440
      0.379
    • 180
      1.448
      0.379
    • 181
      1.450
      42.195
    • 182
      1.456
      0.379
    • 183
      1.458
      0.100
    • 184
      1.464
      0.379
    • 185
      1.472
      0.379
    • 186
      1.480
      0.479
    • 187
      1.488
      0.379
    • 188
      1.496
      0.379
    • 189
      1.500
      456.946
    • 190
      1.501
      0.100
    • 191
      1.504
      0.379
    • 192
      1.510
      235.113
    • 193
      1.512
      0.379
    • 194
      1.520
      0.379
    • 195
      1.523
      0.100
    • 196
      1.528
      0.379
    • 197
      1.530
      359.712
    • 198
      1.533
      244.103
    • 199
      1.536
      0.379
    • 200
      1.544
      0.479
    • 201
      1.552
      0.379
    • 202
      1.560
      0.379
    • 203
      1.565
      0.100
    • 204
      1.568
      0.379
    • 205
      1.569
      8.218
    • 206
      1.572
      3.210
    • 207
      1.576
      0.379
    • 208
      1.584
      0.379
    • 209
      1.587
      0.100
    • 210
      1.592
      0.379
    • 211
      1.600
      292.392
    • 212
      1.601
      1.795
    • 213
      1.608
      0.479
    • 214
      1.616
      0.379
    • 215
      1.624
      0.379
    • 216
      1.630
      0.100
    • 217
      1.632
      0.379
    • 218
      1.640
      0.379
    • 219
      1.648
      0.379
    • 220
      1.651
      0.100
    • 221
      1.656
      0.379
    • 222
      1.664
      0.379
    • 223
      1.672
      0.479
    • 224
      1.676
      3.210
    • 225
      1.680
      130.275
    • 226
      1.688
      3.319
    • 227
      1.694
      0.100
    • 228
      1.696
      0.379
    • 229
      1.699
      6.520
    • 230
      1.704
      0.379
    • 231
      1.712
      0.379
    • 232
      1.715
      0.100
    • 233
      1.720
      0.379
    • 234
      1.728
      0.379
    • 235
      1.736
      0.379
    • 236
      1.737
      0.100
    • 237
      1.740
      797.182
    • 238
      1.744
      0.379
    • 239
      1.748
      1.222K
    • 240
      1.752
      0.379
    • 241
      1.758
      0.100
    • 242
      1.760
      0.379
    • 243
      1.768
      0.379
    • 244
      1.776
      22.195
    • 245
      1.777
      321.391
    • 246
      1.780
      3.310
    • 247
      1.782
      1.795
    • 248
      1.783
      22.243
    • 249
      1.784
      0.379
    • 250
      1.792
      0.379
    • 251
      1.795
      100.000
    • 252
      1.800
      254.439
    • 253
      1.801
      0.100
    • 254
      1.804
      21.816
    • 255
      1.808
      0.379
    • 256
      1.816
      0.379
    • 257
      1.822
      0.100
    • 258
      1.824
      0.379
    • 259
      1.830
      7.993
    • 260
      1.832
      50.737
    • 261
      1.840
      0.379
    • 262
      1.844
      0.100
    • 263
      1.848
      0.379
    • 264
      1.850
      1.034K
    • 265
      1.856
      0.379
    • 266
      1.860
      21.816
    • 267
      1.864
      0.379
    • 268
      1.865
      0.100
    • 269
      1.872
      0.379
    • 270
      1.874
      58.499
    • 271
      1.880
      0.379
    • 272
      1.884
      3.210
    • 273
      1.887
      0.100
    • 274
      1.888
      22.195
    • 275
      1.896
      0.379
    • 276
      1.898
      59.227
    • 277
      1.900
      146.727
    • 278
      1.904
      0.379
    • 279
      1.908
      0.100
    • 280
      1.911
      1.044
    • 281
      1.912
      0.379
    • 282
      1.916
      21.816
    • 283
      1.919
      37.087
    • 284
      1.920
      0.379
    • 285
      1.928
      0.379
    • 286
      1.930
      0.100
    • 287
      1.936
      0.379
    • 288
      1.944
      22.195
    • 289
      1.951
      0.100
    • 290
      1.952
      0.379
    • 291
      1.960
      1.789K
    • 292
      1.963
      10.295
    • 293
      1.964
      1.795
    • 294
      1.968
      0.379
    • 295
      1.969
      131.879
    • 296
      1.970
      6.151
    • 297
      1.972
      21.917
    • 298
      1.976
      0.379
    • 299
      1.983
      10.441
    • 300
      1.984
      0.379
    • 301
      1.988
      3.210
    • 302
      1.990
      74.522
    • 303
      1.992
      186.803
    • 304
      1.994
      0.100
    • 305
      2.000
      7.432K
    • 306
      2.012
      7.965
    • 307
      2.015
      0.100
    • 308
      2.037
      0.100
    • 309
      2.058
      0.100
    • 310
      2.060
      313.555
    • 311
      2.079
      0.100
    • 312
      2.080
      0.101
    • 313
      2.100
      81.188
    • 314
      2.101
      0.100
    • 315
      2.122
      75.228
    • 316
      2.144
      0.100
    • 317
      2.150
      47.498
    • 318
      2.163
      0.347
    • 319
      2.165
      0.100
    • 320
      2.185
      199.760
    • 321
      2.187
      0.100
    • 322
      2.200
      306.705
    • 323
      2.208
      932.964
    • 324
      2.209
      113.133
    • 325
      2.229
      0.100
    • 326
      2.251
      0.100
    • 327
      2.270
      1.986
    • 328
      2.272
      0.100
    • 329
      2.294
      0.100
    • 330
      2.300
      1.430K
    • 331
      2.315
      0.100
    • 332
      2.337
      0.100
    • 333
      2.339
      343.724
    • 334
      2.340
      1.986
    • 335
      2.348
      27.885
    • 336
      2.358
      0.100
    • 337
      2.360
      4.679
    • 338
      2.379
      0.100
    • 339
      2.382
      721.360
    • 340
      2.400
      73.715
    • 341
      2.401
      0.100
    • 342
      2.410
      8.623
    • 343
      2.422
      0.100
    • 344
      2.444
      0.100
    • 345
      2.465
      14.640
    • 346
      2.480
      1.986
    • 347
      2.486
      0.100
    • 348
      2.500
      775.262
    • 349
      2.501
      3.931
    • 350
      2.508
      0.100
    • 351
      2.529
      9.991
    • 352
      2.550
      1.986
    • 353
      2.551
      0.100
    • 354
      2.563
      76.549
    • 355
      2.572
      0.100
    • 356
      2.573
      0.233
    • 357
      2.580
      361.989
    • 358
      2.588
      172.613
    • 359
      2.594
      0.100
    • 360
      2.599
      7.862
    • 361
      2.600
      212.180
    • 362
      2.610
      173.787
    • 363
      2.615
      0.001
    • 364
      2.620
      1.986
    • 365
      2.636
      0.100
    • 366
      2.650
      125.134
    • 367
      2.658
      0.100
    • 368
      2.666
      7.077
    • 369
      2.679
      0.100
    • 370
      2.690
      1.986
    • 371
      2.696
      66.062
    • 372
      2.701
      0.100
    • 373
      2.714
      184.029
    • 374
      2.720
      44.584
    • 375
      2.722
      0.100
    • 376
      2.743
      0.100
    • 377
      2.760
      1.986
    • 378
      2.765
      0.100
    • 379
      2.777
      5.350
    • 380
      2.780
      499.590
    • 381
      2.786
      0.100
    • 382
      2.799
      17.400
    • 383
      2.800
      1.140K
    • 384
      2.808
      5.384
    • 385
      2.826
      2.490
    • 386
      2.829
      0.100
    • 387
      2.830
      1.986
    • 388
      2.833
      6.506
    • 389
      2.851
      0.100
    • 390
      2.872
      0.100
    • 391
      2.893
      0.100
    • 392
      2.900
      136.252
    • 393
      2.915
      0.100
    • 394
      2.929
      7.238
    • 395
      2.936
      0.100
    • 396
      2.951
      8.470
    • 397
      2.958
      0.100
    • 398
      2.970
      9.992
    • 399
      2.979
      7.746
    • 400
      2.980
      9.992

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (CTC)
    11:05:140.442171.395000
    11:04:100.442148.202379
    11:03:060.441117.736505
    11:02:050.441166.237499
    11:02:050.44134.400000
    11:01:090.442174.702616
    11:00:050.443118.975068
    11:00:030.444330.000000
    10:51:310.44243.694600
    10:51:310.44434.400000
    10:51:310.444521.905400
    10:46:340.445104.271315
    10:02:040.442154.165772
    10:01:260.442180.579099
    10:00:460.441205.946942
    10:00:000.441332.294441
    09:51:170.44540.788764
    09:29:310.445332.900488
    09:29:260.446330.104861
    09:08:420.4450.921297
    09:04:470.443197.620816
    09:03:440.443255.383505
    09:03:440.44313.293021
    09:02:440.4435.871681
    09:01:470.4435.487393
    09:01:020.44310.347905
    09:00:570.449175.983285
    09:00:570.44835.000000
    09:00:570.447434.745400
    09:00:570.446104.271315
    09:00:220.446200.000000
    09:00:220.446195.989285
    09:00:220.44435.000000
    09:00:220.444414.739400
    09:00:220.443104.271315
    09:00:150.44395.728685
    09:00:150.442104.271315
    09:00:130.442505.000000
    09:00:130.44135.000000
    09:00:090.44168.027210
    09:00:040.436200.974527
    08:52:040.44135.000000
    08:52:040.441527.695000
    08:49:050.44567.415730
    08:36:140.44567.415730
    08:36:110.442750.000000
    08:29:480.446340.000000
    08:29:460.448400.000000
    08:29:020.45267.796070
    08:29:020.45227.932615
    08:29:020.450104.271315
    08:29:010.452510.728685
    08:29:010.45135.000000
    08:29:010.450104.271315
    08:27:190.448311.879224
    08:23:080.44729.372300
    08:23:080.450370.627700
    08:21:150.44740.970700
    08:21:150.44835.000000
    08:21:150.451324.029300