Spot
CTC/USDT
0.442
Last traded price (USDT)
+5.24%
Change
1.105
Mark price (USDT)
0.488
24h high (USDT)
0.416
24h low (USDT)
111,201
24h volume (CTC)
--
24h turnover
CTC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.442
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.441
      490.457
    • 2
      0.438
      1.489K
    • 3
      0.434
      110.809
    • 4
      0.433
      228.868
    • 5
      0.432
      1.057K
    • 6
      0.429
      2.840K
    • 7
      0.428
      756.043
    • 8
      0.425
      1.126K
    • 9
      0.420
      1.380K
    • 10
      0.230
      957.733
    • 11
      0.180
      40.000
    • 12
      0.160
      31.250
    • 13
      0.020
      50.000
    • 14
      0.019
      0.526
    • 15
      0.002
      3.111K
    • 16
      0.001
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.445
      104.271
    • 2
      0.446
      31.000
    • 3
      0.447
      440.834
    • 4
      0.449
      1.977K
    • 5
      0.450
      745.649
    • 6
      0.453
      758.267
    • 7
      0.456
      762.244
    • 8
      0.460
      719.317
    • 9
      0.465
      30.675
    • 10
      0.480
      63.094
    • 11
      0.530
      10.991
    • 12
      0.565
      10.991
    • 13
      0.568
      6.711
    • 14
      0.579
      189.123
    • 15
      0.586
      1.181
    • 16
      0.591
      6.711
    • 17
      0.611
      1.181
    • 18
      0.614
      6.716
    • 19
      0.626
      189.123
    • 20
      0.636
      7.897
    • 21
      0.659
      8.546
    • 22
      0.661
      1.181
    • 23
      0.682
      6.716
    • 24
      0.686
      1.181
    • 25
      0.687
      23.934
    • 26
      0.690
      8.493
    • 27
      0.698
      10.956
    • 28
      0.704
      165.016
    • 29
      0.709
      15.136
    • 30
      0.718
      15.113
    • 31
      0.720
      8.493
    • 32
      0.727
      6.716
    • 33
      0.737
      189.123
    • 34
      0.742
      12.900
    • 35
      0.749
      1.595
    • 36
      0.750
      6.716
    • 37
      0.771
      0.001
    • 38
      0.773
      6.716
    • 39
      0.795
      6.716
    • 40
      0.808
      0.379
    • 41
      0.816
      0.379
    • 42
      0.818
      6.716
    • 43
      0.820
      6.258
    • 44
      0.824
      0.379
    • 45
      0.830
      6.994
    • 46
      0.832
      0.379
    • 47
      0.840
      0.379
    • 48
      0.841
      6.716
    • 49
      0.848
      0.379
    • 50
      0.856
      0.379
    • 51
      0.863
      6.716
    • 52
      0.864
      0.379
    • 53
      0.872
      0.379
    • 54
      0.879
      480.000
    • 55
      0.880
      0.379
    • 56
      0.886
      6.716
    • 57
      0.888
      0.379
    • 58
      0.890
      6.494
    • 59
      0.896
      0.379
    • 60
      0.904
      0.379
    • 61
      0.909
      6.716
    • 62
      0.912
      0.379
    • 63
      0.920
      28.131
    • 64
      0.923
      29.055
    • 65
      0.928
      0.379
    • 66
      0.931
      6.716
    • 67
      0.936
      0.379
    • 68
      0.940
      6.994
    • 69
      0.944
      0.379
    • 70
      0.952
      0.379
    • 71
      0.954
      6.716
    • 72
      0.960
      6.873
    • 73
      0.968
      0.379
    • 74
      0.970
      6.994
    • 75
      0.976
      0.379
    • 76
      0.977
      6.716
    • 77
      0.984
      0.379
    • 78
      0.992
      0.379
    • 79
      0.999
      1.479K
    • 80
      1.000
      41.761
    • 81
      1.008
      0.379
    • 82
      1.016
      0.379
    • 83
      1.017
      0.192
    • 84
      1.020
      6.994
    • 85
      1.024
      0.379
    • 86
      1.032
      0.379
    • 87
      1.033
      68.444
    • 88
      1.038
      0.192
    • 89
      1.040
      0.379
    • 90
      1.043
      68.444
    • 91
      1.048
      0.379
    • 92
      1.054
      82.133
    • 93
      1.056
      0.379
    • 94
      1.059
      0.192
    • 95
      1.064
      96.202
    • 96
      1.072
      0.379
    • 97
      1.074
      109.511
    • 98
      1.080
      0.571
    • 99
      1.084
      136.889
    • 100
      1.088
      0.379
    • 101
      1.095
      164.267
    • 102
      1.096
      0.379
    • 103
      1.100
      131.186
    • 104
      1.101
      0.192
    • 105
      1.104
      0.379
    • 106
      1.105
      191.645
    • 107
      1.112
      0.379
    • 108
      1.115
      219.023
    • 109
      1.120
      0.379
    • 110
      1.125
      232.712
    • 111
      1.128
      0.379
    • 112
      1.136
      0.379
    • 113
      1.144
      0.379
    • 114
      1.150
      5.495
    • 115
      1.152
      0.379
    • 116
      1.160
      0.379
    • 117
      1.168
      0.379
    • 118
      1.176
      0.379
    • 119
      1.179
      87.325
    • 120
      1.184
      0.379
    • 121
      1.192
      0.379
    • 122
      1.200
      903.521
    • 123
      1.208
      0.379
    • 124
      1.216
      17.865
    • 125
      1.220
      5.991
    • 126
      1.224
      0.379
    • 127
      1.230
      2.648K
    • 128
      1.232
      0.379
    • 129
      1.238
      1.795
    • 130
      1.240
      0.379
    • 131
      1.242
      8.048
    • 132
      1.248
      0.379
    • 133
      1.250
      12.105
    • 134
      1.256
      0.379
    • 135
      1.264
      0.379
    • 136
      1.272
      0.379
    • 137
      1.274
      80.810
    • 138
      1.280
      0.379
    • 139
      1.283
      17.123
    • 140
      1.287
      0.100
    • 141
      1.288
      0.379
    • 142
      1.292
      398.359
    • 143
      1.295
      7.903
    • 144
      1.296
      0.379
    • 145
      1.300
      5.995
    • 146
      1.304
      0.379
    • 147
      1.308
      0.100
    • 148
      1.312
      0.379
    • 149
      1.317
      18.415
    • 150
      1.320
      5.874
    • 151
      1.328
      0.379
    • 152
      1.330
      0.100
    • 153
      1.334
      18.177
    • 154
      1.336
      0.379
    • 155
      1.344
      99.258
    • 156
      1.350
      7.993
    • 157
      1.351
      18.046
    • 158
      1.352
      0.379
    • 159
      1.360
      0.379
    • 160
      1.368
      0.379
    • 161
      1.369
      17.720
    • 162
      1.373
      0.100
    • 163
      1.374
      74.943
    • 164
      1.376
      0.379
    • 165
      1.384
      7.982
    • 166
      1.387
      17.487
    • 167
      1.390
      22.790
    • 168
      1.392
      0.379
    • 169
      1.394
      0.100
    • 170
      1.400
      282.233
    • 171
      1.408
      0.379
    • 172
      1.414
      173.468
    • 173
      1.415
      0.100
    • 174
      1.416
      0.379
    • 175
      1.419
      1.795
    • 176
      1.424
      0.379
    • 177
      1.432
      0.379
    • 178
      1.437
      0.100
    • 179
      1.440
      0.379
    • 180
      1.448
      0.379
    • 181
      1.450
      42.195
    • 182
      1.456
      0.379
    • 183
      1.458
      0.100
    • 184
      1.464
      0.379
    • 185
      1.472
      0.379
    • 186
      1.480
      0.479
    • 187
      1.488
      0.379
    • 188
      1.496
      0.379
    • 189
      1.500
      456.946
    • 190
      1.501
      0.100
    • 191
      1.504
      0.379
    • 192
      1.510
      235.113
    • 193
      1.512
      0.379
    • 194
      1.520
      0.379
    • 195
      1.523
      0.100
    • 196
      1.528
      0.379
    • 197
      1.530
      359.712
    • 198
      1.533
      244.103
    • 199
      1.536
      0.379
    • 200
      1.544
      0.479
    • 201
      1.552
      0.379
    • 202
      1.560
      0.379
    • 203
      1.565
      0.100
    • 204
      1.568
      0.379
    • 205
      1.569
      8.218
    • 206
      1.572
      3.210
    • 207
      1.576
      0.379
    • 208
      1.584
      0.379
    • 209
      1.587
      0.100
    • 210
      1.592
      0.379
    • 211
      1.600
      292.392
    • 212
      1.601
      1.795
    • 213
      1.608
      0.479
    • 214
      1.616
      0.379
    • 215
      1.624
      0.379
    • 216
      1.630
      0.100
    • 217
      1.632
      0.379
    • 218
      1.640
      0.379
    • 219
      1.648
      0.379
    • 220
      1.651
      0.100
    • 221
      1.656
      0.379
    • 222
      1.664
      0.379
    • 223
      1.672
      0.479
    • 224
      1.676
      3.210
    • 225
      1.680
      130.275
    • 226
      1.688
      3.319
    • 227
      1.694
      0.100
    • 228
      1.696
      0.379
    • 229
      1.699
      6.520
    • 230
      1.704
      0.379
    • 231
      1.712
      0.379
    • 232
      1.715
      0.100
    • 233
      1.720
      0.379
    • 234
      1.728
      0.379
    • 235
      1.736
      0.379
    • 236
      1.737
      0.100
    • 237
      1.740
      797.182
    • 238
      1.744
      0.379
    • 239
      1.748
      1.222K
    • 240
      1.752
      0.379
    • 241
      1.758
      0.100
    • 242
      1.760
      0.379
    • 243
      1.768
      0.379
    • 244
      1.776
      22.195
    • 245
      1.777
      321.391
    • 246
      1.780
      3.310
    • 247
      1.782
      1.795
    • 248
      1.783
      22.243
    • 249
      1.784
      0.379
    • 250
      1.792
      0.379
    • 251
      1.795
      100.000
    • 252
      1.800
      254.439
    • 253
      1.801
      0.100
    • 254
      1.804
      21.816
    • 255
      1.808
      0.379
    • 256
      1.816
      0.379
    • 257
      1.822
      0.100
    • 258
      1.824
      0.379
    • 259
      1.830
      7.993
    • 260
      1.832
      50.737
    • 261
      1.840
      0.379
    • 262
      1.844
      0.100
    • 263
      1.848
      0.379
    • 264
      1.850
      1.034K
    • 265
      1.856
      0.379
    • 266
      1.860
      21.816
    • 267
      1.864
      0.379
    • 268
      1.865
      0.100
    • 269
      1.872
      0.379
    • 270
      1.874
      58.499
    • 271
      1.880
      0.379
    • 272
      1.884
      3.210
    • 273
      1.887
      0.100
    • 274
      1.888
      22.195
    • 275
      1.896
      0.379
    • 276
      1.898
      59.227
    • 277
      1.900
      146.727
    • 278
      1.904
      0.379
    • 279
      1.908
      0.100
    • 280
      1.911
      1.044
    • 281
      1.912
      0.379
    • 282
      1.916
      21.816
    • 283
      1.919
      37.087
    • 284
      1.920
      0.379
    • 285
      1.928
      0.379
    • 286
      1.930
      0.100
    • 287
      1.936
      0.379
    • 288
      1.944
      22.195
    • 289
      1.951
      0.100
    • 290
      1.952
      0.379
    • 291
      1.960
      1.789K
    • 292
      1.963
      10.295
    • 293
      1.964
      1.795
    • 294
      1.968
      0.379
    • 295
      1.969
      131.879
    • 296
      1.970
      6.151
    • 297
      1.972
      21.917
    • 298
      1.976
      0.379
    • 299
      1.983
      10.441
    • 300
      1.984
      0.379
    • 301
      1.988
      3.210
    • 302
      1.990
      74.522
    • 303
      1.992
      186.803
    • 304
      1.994
      0.100
    • 305
      2.000
      7.432K
    • 306
      2.012
      7.965
    • 307
      2.015
      0.100
    • 308
      2.037
      0.100
    • 309
      2.058
      0.100
    • 310
      2.060
      313.555
    • 311
      2.079
      0.100
    • 312
      2.080
      0.101
    • 313
      2.100
      81.188
    • 314
      2.101
      0.100
    • 315
      2.122
      75.228
    • 316
      2.144
      0.100
    • 317
      2.150
      47.498
    • 318
      2.163
      0.347
    • 319
      2.165
      0.100
    • 320
      2.185
      199.760
    • 321
      2.187
      0.100
    • 322
      2.200
      306.705
    • 323
      2.208
      932.964
    • 324
      2.209
      113.133
    • 325
      2.229
      0.100
    • 326
      2.251
      0.100
    • 327
      2.270
      1.986
    • 328
      2.272
      0.100
    • 329
      2.294
      0.100
    • 330
      2.300
      1.430K
    • 331
      2.315
      0.100
    • 332
      2.337
      0.100
    • 333
      2.339
      343.724
    • 334
      2.340
      1.986
    • 335
      2.348
      27.885
    • 336
      2.358
      0.100
    • 337
      2.360
      4.679
    • 338
      2.379
      0.100
    • 339
      2.382
      721.360
    • 340
      2.400
      73.715
    • 341
      2.401
      0.100
    • 342
      2.410
      8.623
    • 343
      2.422
      0.100
    • 344
      2.444
      0.100
    • 345
      2.465
      14.640
    • 346
      2.480
      1.986
    • 347
      2.486
      0.100
    • 348
      2.500
      775.262
    • 349
      2.501
      3.931
    • 350
      2.508
      0.100
    • 351
      2.529
      9.991
    • 352
      2.550
      1.986
    • 353
      2.551
      0.100
    • 354
      2.563
      76.549
    • 355
      2.572
      0.100
    • 356
      2.573
      0.233
    • 357
      2.580
      361.989
    • 358
      2.588
      172.613
    • 359
      2.594
      0.100
    • 360
      2.599
      7.862
    • 361
      2.600
      212.180
    • 362
      2.610
      173.787
    • 363
      2.615
      0.001
    • 364
      2.620
      1.986
    • 365
      2.636
      0.100
    • 366
      2.650
      125.134
    • 367
      2.658
      0.100
    • 368
      2.666
      7.077
    • 369
      2.679
      0.100
    • 370
      2.690
      1.986
    • 371
      2.696
      66.062
    • 372
      2.701
      0.100
    • 373
      2.714
      184.029
    • 374
      2.720
      44.584
    • 375
      2.722
      0.100
    • 376
      2.743
      0.100
    • 377
      2.760
      1.986
    • 378
      2.765
      0.100
    • 379
      2.777
      5.350
    • 380
      2.780
      499.590
    • 381
      2.786
      0.100
    • 382
      2.799
      17.400
    • 383
      2.800
      1.140K
    • 384
      2.808
      5.384
    • 385
      2.826
      2.490
    • 386
      2.829
      0.100
    • 387
      2.830
      1.986
    • 388
      2.833
      6.506
    • 389
      2.851
      0.100
    • 390
      2.872
      0.100
    • 391
      2.893
      0.100
    • 392
      2.900
      136.252
    • 393
      2.915
      0.100
    • 394
      2.929
      7.238
    • 395
      2.936
      0.100
    • 396
      2.951
      8.470
    • 397
      2.958
      0.100
    • 398
      2.970
      9.992
    • 399
      2.979
      7.746
    • 400
      2.980
      9.992

    Transactions

    TimePrice (USDT)Volume (CTC)
    11:05:140.442171.395000
    11:04:100.442148.202379
    11:03:060.441117.736505
    11:02:050.441166.237499
    11:02:050.44134.400000
    11:01:090.442174.702616
    11:00:050.443118.975068
    11:00:030.444330.000000
    10:51:310.44243.694600
    10:51:310.44434.400000
    10:51:310.444521.905400
    10:46:340.445104.271315
    10:02:040.442154.165772
    10:01:260.442180.579099
    10:00:460.441205.946942
    10:00:000.441332.294441
    09:51:170.44540.788764
    09:29:310.445332.900488
    09:29:260.446330.104861
    09:08:420.4450.921297
    09:04:470.443197.620816
    09:03:440.443255.383505
    09:03:440.44313.293021
    09:02:440.4435.871681
    09:01:470.4435.487393
    09:01:020.44310.347905
    09:00:570.449175.983285
    09:00:570.44835.000000
    09:00:570.447434.745400
    09:00:570.446104.271315
    09:00:220.446200.000000
    09:00:220.446195.989285
    09:00:220.44435.000000
    09:00:220.444414.739400
    09:00:220.443104.271315
    09:00:150.44395.728685
    09:00:150.442104.271315
    09:00:130.442505.000000
    09:00:130.44135.000000
    09:00:090.44168.027210
    09:00:040.436200.974527
    08:52:040.44135.000000
    08:52:040.441527.695000
    08:49:050.44567.415730
    08:36:140.44567.415730
    08:36:110.442750.000000
    08:29:480.446340.000000
    08:29:460.448400.000000
    08:29:020.45267.796070
    08:29:020.45227.932615
    08:29:020.450104.271315
    08:29:010.452510.728685
    08:29:010.45135.000000
    08:29:010.450104.271315
    08:27:190.448311.879224
    08:23:080.44729.372300
    08:23:080.450370.627700
    08:21:150.44740.970700
    08:21:150.44835.000000
    08:21:150.451324.029300