AAVE/USDT

59,681,60%
USD$59,62
Mức giá thấp nhất trong 24h57,54
Mức giá cao nhất trong 24h62,08
Khối lượng giao dịch trong 24h(AAVE)48.019
AAVE/USDT
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,01
    #Giá(USDT)Số tiền(AAVE)
    #Giá(USDT)Số tiền(AAVE)
    • 159,651,805
    • 259,641,797
    • 359,634,750
    • 459,5940,830
    • 559,5814,786
    • 659,5753,663
    • 759,5653,547
    • 859,5543,860
    • 959,54109,773
    • 1059,5328,516
    • 1159,52136,593
    • 1259,51101,315
    • 1359,5025,600
    • 1459,4955,616
    • 1559,4822,200
    • 1659,4719,941
    • 1759,46106,536
    • 1859,450,388
    • 1959,43282,359
    • 2059,400,585
    • 2159,3969,046
    • 2259,3620,170
    • 2359,35102,135
    • 2459,342,400
    • 2559,330,170
    • 2659,3111,559
    • 2759,300,853
    • 2859,290,725
    • 2959,2826,080
    • 3059,250,384
    • 3159,240,170
    • 3259,23282,670
    • 3359,220,074
    • 159,685,415
    • 259,691,805
    • 359,7016,483
    • 459,711,797
    • 559,7224,095
    • 659,7316,268
    • 759,741,797
    • 859,7542,206
    • 959,7642,999
    • 1059,7717,396
    • 1159,7813,742
    • 1259,790,034
    • 1359,8024,779
    • 1459,812,496
    • 1559,8250,000
    • 1659,830,206
    • 1759,8441,114
    • 1859,8523,310
    • 1959,8769,046
    • 2059,8826,891
    • 2159,900,342
    • 2259,930,502
    • 2359,94232,234
    • 2459,990,010
    • 2560,000,135
    • 2660,01100,451
    • 2760,040,466
    • 2860,070,492
    • 2960,080,455
    • 3060,140,010
    • 3160,180,170
    • 3260,1958,738
    • 3360,200,044
    Giao dịch
    • Giá(USDT)Số tiền(AAVE)Thời gian
    • 59,650,31772518:54:01
    • 59,681,10242618:53:42
    • 59,671,79757018:53:42
    • 59,640,00000418:53:42
    • 59,640,20131018:53:42
    • 59,640,12541218:52:26
    • 59,651,79554318:52:18
    • 59,651,80502018:52:18
    • 59,661,79757018:52:18
    • 59,650,33830018:52:07
    • 59,660,20624918:51:57
    • 59,670,30761318:51:56
    • 59,660,82554118:51:23
    • 59,660,19100018:51:18
    • 59,6723,19523518:51:04
    • 59,711,50000018:51:02
    • 59,712,20000018:50:57
    • 59,670,12738718:50:53
    • 59,700,00000318:50:52
    • 59,700,40908018:50:52
    • 59,6914,61400018:50:43
    • 59,661,47816118:50:42
    • 59,630,24104318:50:40
    • 59,691,38518118:50:20
    • 59,680,10868318:49:43
    • 59,657,83357518:49:32
    • 59,641,80502018:49:32
    • 59,690,42021018:49:31
    • 59,694,45179018:49:31
    • 59,6910,00000018:49:31
    • 59,7216,92885318:49:03
    • 59,705,00000018:48:52