1
86.01
3.000
2
86.00
1.276
3
85.99
3.000
4
85.98
14.076
5
85.97
10.100
6
85.96
2.968
7
85.94
25.467
8
85.93
5.356
9
85.92
64.602
10
85.91
17.058
11
85.89
19.445
12
85.88
106.697
13
85.87
51.345
14
85.86
8.216
15
85.85
26.000
16
85.84
42.041
17
85.83
25.191
18
85.82
38.453
19
85.79
26.637
20
85.78
48.815
21
85.75
4.100
22
85.74
29.752
23
85.73
9.725
24
85.72
9.600
25
85.71
17.256
26
85.70
0.506
27
85.69
23.400
28
85.67
0.526
29
85.66
0.542
30
85.63
8.739
31
85.61
0.050
32
85.58
13.739
33
85.57
34.400
34
85.54
0.547
35
85.49
0.473
36
85.46
242.443
37
85.41
71.769
38
85.36
29.100
39
85.35
0.502
40
85.33
0.507
41
85.23
0.340
42
85.22
195.902
43
85.21
0.520
44
85.17
0.340
45
85.15
0.576
46
85.09
4.073
47
85.08
0.492
48
85.01
19.457
49
84.88
92.300
50
84.87
2.740
51
84.83
0.340
52
84.82
6.250
53
84.80
0.100
54
84.79
0.566
55
84.73
0.375
56
84.72
242.138
57
84.71
1.124
58
84.68
0.340
59
84.65
0.510
60
84.63
0.614
61
84.62
1.090
62
84.58
12.300
63
84.57
0.340
64
84.55
0.536
65
84.50
285.794
66
84.46
116.773
67
84.43
4.073
68
84.36
146.149
69
84.30
0.118
70
84.19
1.054
71
84.13
0.011
72
84.12
222.959
73
84.00
2.163
74
83.99
0.937
75
83.98
0.048
76
83.79
5.840
77
83.78
4.073
78
83.63
175.521
79
83.59
0.035
80
83.57
23.700
81
83.32
0.118
82
83.20
0.100
83
83.12
4.073
84
83.09
0.673
85
83.01
0.048
86
82.91
0.904
87
82.85
0.170
88
82.84
2.943
89
82.83
0.170
90
82.82
11.700
91
82.76
0.906
92
82.72
0.170
93
82.71
4.472
94
82.69
1.136
95
82.65
0.677
96
82.54
0.126
97
82.48
0.412
98
82.47
4.073
99
82.46
0.035
100
82.35
0.118
101
82.28
0.656
102
82.22
0.011
103
82.09
2.898
104
82.05
0.049
105
82.00
0.036
106
81.98
2.164
107
81.82
160.170
108
81.81
4.073
109
81.72
0.010
110
81.67
0.636
111
81.63
0.710
112
81.62
0.441
113
81.60
107.275
114
81.57
0.306
115
81.56
0.633
116
81.44
0.785
117
81.40
0.001
118
81.37
1.536
119
81.35
2.623
120
81.33
0.035
121
81.29
1.328
122
81.21
1.000
123
81.18
1.034
124
81.16
4.073
125
81.12
0.049
126
81.09
0.126
127
81.00
176.500
128
80.98
684.230
129
80.96
0.802
130
80.90
0.500
131
80.61
3.325
132
80.50
4.073
133
80.47
0.931
134
80.45
0.118
135
80.36
0.023
136
80.35
0.011
137
80.19
0.086
138
80.16
11.700
139
80.00
82.814
140
79.90
0.500
141
79.88
2.613
142
79.85
4.073
143
79.80
5.660
144
79.63
0.126
145
79.51
0.118
146
79.33
1.090
147
79.27
0.051
148
79.19
4.073
149
79.16
3.078
150
79.06
0.035
151
79.00
1.000
152
78.70
0.254
153
78.59
0.118
154
78.54
4.073
155
78.52
0.011
156
78.44
2.369
157
78.36
0.051
158
78.18
0.126
159
78.00
269.211
160
77.93
0.035
161
77.89
4.073
162
77.78
0.010
163
77.73
2.969
164
77.67
0.118
165
77.46
0.052
166
77.23
4.073
167
77.03
2.445
168
77.00
10.250
169
76.79
0.035
170
76.77
0.118
171
76.74
0.011
172
76.72
0.126
173
76.69
1.090
174
76.68
0.287
175
76.58
4.237
176
76.56
0.481
177
76.50
6.542
178
76.33
2.724
179
76.13
0.023
180
76.06
10.152
181
75.92
4.073
182
75.88
0.118
183
75.70
0.053
184
75.68
0.142
185
75.66
0.035
186
75.27
4.199
187
75.10
0.467
188
75.01
0.133
189
75.00
14.248
190
74.99
0.011
191
74.84
0.054
192
74.68
0.150
193
74.61
4.073
194
74.53
0.035
195
74.27
10.000
196
74.04
1.101
197
73.98
0.054
198
73.96
4.073
199
73.81
0.126
200
73.39
0.035
201
73.30
4.073
202
73.29
0.011
203
73.13
0.055
204
73.10
330.355
205
72.65
4.073
206
72.36
0.126
207
72.29
0.056
208
72.26
0.035
209
72.00
205.170
210
71.90
0.023
211
71.62
0.011
212
71.57
0.481
213
71.47
0.056
214
71.40
1.090
215
71.13
0.035
216
71.00
81.781
217
70.93
0.152
218
70.90
0.126
219
70.65
4.137
220
70.47
0.010
221
70.01
4.359
222
70.00
19.818
223
69.45
0.126
224
69.27
0.144
225
69.15
0.036
226
69.00
28.985
227
68.99
21.742
228
68.88
0.033
229
68.75
1.090
230
68.45
0.730
231
68.00
51.304
232
67.67
0.023
233
67.36
2.000
234
67.08
0.010
235
66.88
2.799
236
66.68
2.000
237
66.60
100.000
238
66.58
0.481
239
66.54
0.126
240
66.46
0.050
241
66.14
0.152
242
66.11
1.090
243
66.00
5.000
244
65.60
5.700
245
65.09
0.126
246
65.01
10.000
247
65.00
151.919
248
64.80
67.000
249
64.60
0.100
250
64.50
0.116
251
64.00
0.781
252
63.85
0.010
253
63.64
0.648
254
63.63
0.126
255
63.47
1.090
256
63.00
0.600
257
62.18
0.126
258
62.00
0.080
259
61.68
0.152
260
61.01
15.000
261
61.00
9.000
262
60.77
0.010
263
60.72
0.126
264
60.50
2.000
265
60.01
0.166
266
60.00
10.222K
267
59.27
0.126
268
59.00
2.019
269
58.90
3.283
270
58.00
106.172
271
57.85
0.010
272
57.81
0.126
273
57.52
0.152
274
57.01
20.000
275
57.00
11.122
276
56.36
0.126
277
56.00
2.200
278
55.06
0.010
279
55.00
20.849
280
54.90
0.126
281
54.89
3.000
282
54.01
25.000
283
53.64
0.152
284
53.45
0.126
285
52.41
0.010
286
52.00
482.059
287
51.01
35.000
288
51.00
1.100
289
50.54
0.126
290
50.03
0.152
291
50.00
24.704
292
49.88
0.010
293
49.09
0.126
294
48.51
5.000
295
48.01
40.000
296
47.63
0.126
297
47.48
0.010
298
46.18
0.126
299
45.20
0.510
300
45.00
0.466
301
44.72
0.126
302
44.00
0.667
303
43.27
0.126
304
43.02
0.010
305
42.22
1.184
306
41.81
0.126
307
41.00
1.000
308
40.95
0.010
309
40.36
0.126
310
40.00
1.375
311
39.00
10.000
312
38.97
0.010
313
38.90
0.126
314
38.00
0.103
315
37.45
0.126
316
37.25
6.000
317
37.10
0.010
318
36.00
100.126
319
35.31
0.010
320
35.00
0.128
321
33.64
5.220
322
33.61
0.010
323
31.99
0.010
324
30.45
0.010
325
30.25
4.000
326
30.00
6.468
327
29.00
0.180
328
28.98
0.010
329
28.31
35.481
330
28.00
3.491
331
27.96
4.491
332
27.59
0.010
333
27.00
0.092
334
26.26
0.010
335
26.00
15.182
336
25.00
0.010
337
20.00
1.000
338
18.57
1.000
339
18.00
0.314
340
17.00
0.300
341
15.20
300.000
342
10.00
1.200
343
9.80
158.000
344
8.71
562.571
345
7.00
1.428
346
6.48
0.385
347
5.00
6.000
348
3.00
3.000
349
1.50
1.026
350
1.11
1.110
351
1.00
202.000
352
0.42
1.000
353
0.16
51.114
354
0.10
50.000
355
0.02
511.000
356
0.01
1.001K
1
86.06
3.000
2
86.07
0.029
3
86.09
1.300
4
86.11
0.047
5
86.12
19.554
6
86.13
37.505
7
86.14
5.356
8
86.15
29.611
9
86.16
18.195
10
86.17
21.256
11
86.19
16.318
12
86.20
0.587
13
86.21
82.141
14
86.22
39.100
15
86.23
61.037
16
86.24
25.467
17
86.25
26.261
18
86.27
21.800
19
86.28
7.452
20
86.30
256.175
21
86.31
8.730
22
86.32
5.871
23
86.33
0.050
24
86.37
0.505
25
86.39
4.069
26
86.42
0.712
27
86.46
0.443
28
86.48
0.340
29
86.49
68.916
30
86.58
0.230
31
86.59
15.645
32
86.63
0.391
33
86.64
29.131
34
86.67
0.588
35
86.70
0.473
36
86.75
0.457
37
86.77
189.963
38
86.79
249.548
39
86.81
50.700
40
86.85
8.749
41
86.90
0.627
42
86.96
0.416
43
86.99
0.551
44
87.01
0.498
45
87.05
4.069
46
87.11
0.522
47
87.17
0.029
48
87.18
0.114
49
87.19
116.637
50
87.25
295.407
51
87.27
9.850
52
87.28
0.983
53
87.32
0.118
54
87.33
0.472
55
87.36
0.890
56
87.69
0.170
57
87.70
4.069
58
87.74
0.458
59
87.83
0.372
60
87.84
0.914
61
87.86
0.473
62
88.00
2.605
63
88.09
0.011
64
88.13
0.082
65
88.22
0.017
66
88.26
170.424
67
88.27
0.029
68
88.34
0.118
69
88.36
4.196
70
88.39
131.266
71
88.49
0.170
72
88.50
3.128
73
88.79
0.170
74
88.80
265.224
75
88.82
0.023
76
88.84
0.170
77
88.85
3.000
78
88.89
0.170
79
88.90
12.595
80
88.96
4.000
81
88.98
126.472
82
89.01
4.072
83
89.15
0.046
84
89.16
133.042
85
89.26
0.035
86
89.38
0.118
87
89.39
0.029
88
89.43
0.999
89
89.50
1.000
90
89.60
3.201
91
89.66
0.170
92
89.67
4.072
93
89.81
0.126
94
89.95
0.170
95
89.96
170.210
96
89.99
2.170
97
90.00
52.870
98
90.14
0.011
99
90.18
0.045
100
90.19
0.010
101
90.31
0.170
102
90.32
4.140
103
90.39
0.035
104
90.41
2.901
105
90.44
0.118
106
90.53
0.029
107
90.62
0.046
108
90.65
0.068
109
90.97
0.170
110
90.98
4.140
111
91.00
1.209
112
91.20
2.264
113
91.23
1.661
114
91.24
0.044
115
91.25
0.046
116
91.27
0.126
117
91.31
0.068
118
91.50
0.118
119
91.53
0.035
120
91.55
0.481
121
91.63
4.072
122
91.64
0.068
123
91.68
0.029
124
91.86
2.198
125
91.89
0.046
126
91.97
0.068
127
92.00
43.949
128
92.06
2.223
129
92.24
0.011
130
92.29
4.072
131
92.30
0.044
132
92.31
0.068
133
92.53
0.046
134
92.58
0.118
135
92.64
0.068
136
92.66
0.035
137
92.72
0.163
138
92.80
0.100
139
92.84
0.029
140
92.89
1.735
141
92.94
4.072
142
92.98
0.068
143
92.99
3.000
144
93.00
23.077
145
93.06
0.023
146
93.17
0.046
147
93.32
0.068
148
93.38
0.043
149
93.59
4.072
150
93.66
0.112
151
93.67
0.118
152
93.73
2.359
153
93.78
0.152
154
93.79
0.035
155
93.82
0.046
156
94.00
0.104
157
94.02
0.001
158
94.18
0.126
159
94.20
0.012
160
94.25
4.072
161
94.34
0.068
162
94.38
0.001
163
94.40
0.100
164
94.46
0.043
165
94.47
0.001
166
94.50
0.998
167
94.51
0.108
168
94.58
1.889
169
94.68
0.068
170
94.76
0.010
171
94.77
0.118
172
94.90
4.072
173
94.93
0.035
174
95.00
100.485
175
95.02
0.068
176
95.13
0.046
177
95.21
0.029
178
95.37
0.068
179
95.44
1.070
180
95.45
0.051
181
95.56
4.072
182
95.63
0.126
183
95.71
0.068
184
95.79
0.046
185
95.88
0.118
186
95.90
0.051
187
95.99
4.000
188
96.00
7.194
189
96.06
0.104
190
96.18
1.485
191
96.21
4.072
192
96.36
0.051
193
96.41
0.068
194
96.42
0.029
195
96.45
0.046
196
96.58
0.011
197
96.76
0.068
198
96.81
0.051
199
96.87
4.072
200
97.00
0.051
201
97.01
0.118
202
97.09
0.126
203
97.11
0.068
204
97.13
0.046
205
97.19
0.035
206
97.27
0.051
207
97.46
0.068
208
97.52
4.072
209
97.60
0.100
210
97.64
0.029
211
97.74
0.051
212
97.80
0.046
213
97.82
0.068
214
97.87
1.283
215
98.00
15.561
216
98.15
0.118
217
98.17
0.068
218
98.18
4.072
219
98.20
0.051
220
98.33
0.035
221
98.48
0.046
222
98.53
0.068
223
98.54
0.126
224
98.63
3.999
225
98.67
0.051
226
98.80
221.863
227
98.82
0.011
228
98.83
4.072
229
98.88
0.029
230
98.89
0.068
231
99.13
0.051
232
99.17
0.046
233
99.20
0.100
234
99.25
0.068
235
99.31
0.118
236
99.37
1.283
237
99.46
0.035
238
99.47
1.485
239
99.49
4.072
240
99.55
0.010
241
99.61
0.119
242
99.86
0.046
243
99.97
0.068
244
99.98
0.041
245
99.99
6.237
246
100.00
3.784
247
100.08
0.051
248
100.14
4.101
249
100.33
0.068
250
100.48
0.118
251
100.55
0.097
252
100.56
0.152
253
100.57
0.036
254
100.59
0.035
255
100.70
0.068
256
100.79
4.072
257
100.80
0.100
258
100.89
1.283
259
101.00
0.066
260
101.03
0.051
261
101.06
0.068
262
101.12
0.011
263
101.25
0.046
264
101.38
0.500
265
101.41
0.029
266
101.43
0.068
267
101.45
4.198
268
101.51
0.051
269
101.66
0.118
270
101.73
0.035
271
101.80
0.068
272
101.95
0.046
273
101.99
0.051
274
102.00
0.201
275
102.10
4.072
276
102.17
0.068
277
102.40
0.100
278
102.43
1.283
279
102.48
0.051
280
102.52
0.010
281
102.54
0.068
282
102.66
0.046
283
102.70
0.029
284
102.76
4.072
285
102.80
0.012
286
102.86
0.154
287
102.87
1.485
288
102.90
0.126
289
102.91
0.068
290
102.97
0.051
291
102.99
1.997
292
103.00
0.066
293
103.06
0.010
294
103.28
0.068
295
103.38
0.046
296
103.41
4.072
297
103.45
0.051
298
103.47
0.011
299
103.66
0.068
300
103.95
0.051
301
103.99
0.035
302
104.00
1.516
303
104.03
0.068
304
104.07
4.190
305
104.10
0.046
306
104.36
0.126
307
104.41
0.068
308
104.44
0.051
309
104.59
0.010
310
104.72
4.072
311
104.79
0.068
312
104.82
0.046
313
104.94
0.051
314
105.00
8.162
315
105.12
0.010
316
105.13
0.035
317
105.17
0.068
318
105.29
0.118
319
105.32
0.029
320
105.38
4.072
321
105.43
0.051
322
105.55
0.114
323
105.59
1.283
324
105.60
0.100
325
105.81
0.126
326
105.88
0.011
327
105.94
0.119
328
106.00
0.103
329
106.03
4.072
330
106.12
0.010
331
106.26
0.035
332
106.28
0.046
333
106.32
0.068
334
106.39
1.485
335
106.44
0.051
336
106.53
0.118
337
106.66
0.029
338
106.69
4.072
339
106.71
0.068
340
106.94
0.001
341
106.99
7.000
342
107.00
0.066
343
107.02
0.046
344
107.10
0.068
345
107.20
0.100
346
107.21
1.283
347
107.27
0.126
348
107.34
4.072
349
107.39
0.035
350
107.45
0.051
351
107.48
0.068
352
107.77
0.056
353
107.79
0.118
354
107.84
0.152
355
107.87
0.001
356
107.96
0.051
357
108.00
21.052
358
108.01
0.029
359
108.27
0.068
360
108.34
0.011
361
108.43
0.036
362
108.48
0.051
363
108.52
0.046
364
108.53
0.035
365
108.66
0.068
366
108.72
0.126
367
108.80
0.100
368
108.85
1.283
369
108.88
0.355
370
108.99
0.051
371
109.00
0.066
372
109.05
0.186
373
109.18
0.010
374
109.27
0.046
375
109.38
0.029
376
109.45
0.068
377
109.51
0.051
378
109.66
0.035
379
109.85
0.068
380
109.88
0.010
381
110.00
0.603
382
110.03
1.583
383
110.09
0.073
384
110.18
0.126
385
110.25
0.068
386
110.26
0.093
387
110.34
0.118
388
110.40
0.100
389
110.50
0.010
390
110.51
1.283
391
110.55
0.051
392
110.65
0.068
393
110.77
0.029
394
110.79
0.035
395
110.80
0.046
396
110.86
0.011
397
111.00
0.066
398
111.05
0.068
399
111.08
0.051
400
111.40
0.012
Transactions
| Time | Price (USDT) | Volume (AAVE) |
|---|
| 09:52:29 | 85.99 | 8.767061 |
| 09:52:13 | 85.97 | 0.050000 |
| 09:52:13 | 85.96 | 5.159124 |
| 09:52:00 | 85.92 | 0.600000 |
| 09:51:58 | 85.93 | 0.000004 |
| 09:51:58 | 85.93 | 2.474750 |
| 09:51:52 | 85.90 | 6.557953 |
| 09:51:43 | 85.87 | 8.811562 |
| 09:51:35 | 85.87 | 45.461527 |
| 09:51:31 | 85.85 | 0.175043 |
| 09:51:31 | 85.82 | 3.000000 |
| 09:50:26 | 85.76 | 0.691442 |
| 09:50:23 | 85.77 | 23.337220 |
| 09:50:23 | 85.73 | 0.000002 |
| 09:50:23 | 85.73 | 0.013530 |
| 09:50:07 | 85.66 | 0.012591 |
| 09:49:38 | 85.70 | 1.338061 |
| 09:49:19 | 85.68 | 28.756273 |
| 09:49:16 | 85.69 | 0.000001 |
| 09:49:16 | 85.69 | 0.013530 |
| 09:49:15 | 85.73 | 0.012590 |
| 09:49:12 | 85.73 | 23.349480 |
| 09:48:56 | 85.56 | 0.013559 |
| 09:48:56 | 85.56 | 0.012621 |
| 09:48:50 | 85.55 | 7.339160 |
| 09:48:48 | 85.59 | 0.013559 |
| 09:48:48 | 85.59 | 0.012621 |
| 09:48:40 | 85.52 | 2.968720 |
| 09:48:31 | 85.51 | 0.000002 |
| 09:48:31 | 85.51 | 0.013521 |
| 09:48:31 | 85.51 | 0.012589 |
| 09:47:53 | 85.68 | 0.013522 |
| 09:47:53 | 85.68 | 0.012588 |
| 09:47:47 | 85.74 | 33.206068 |
| 09:47:42 | 85.65 | 0.000006 |
| 09:47:42 | 85.65 | 0.013510 |
| 09:47:37 | 85.63 | 0.151324 |
| 09:47:27 | 85.69 | 4.168502 |
| 09:47:18 | 85.64 | 8.354750 |
| 09:47:18 | 85.64 | 25.064250 |
| 09:47:14 | 85.77 | 0.000016 |
| 09:47:09 | 85.77 | 0.013500 |
| 09:47:06 | 85.83 | 0.139694 |
| 09:47:06 | 85.83 | 0.046487 |
| 09:47:06 | 85.83 | 0.034836 |
| 09:47:06 | 85.83 | 0.034836 |
| 09:47:06 | 85.83 | 0.046487 |
| 09:47:05 | 85.77 | 0.119828 |
| 09:47:04 | 85.74 | 4.069863 |
| 09:47:00 | 85.61 | 0.050000 |
| 09:46:57 | 85.58 | 3.000000 |
| 09:46:56 | 85.60 | 0.404250 |
| 09:46:50 | 85.56 | 23.077589 |
| 09:46:48 | 85.54 | 1.148300 |
| 09:46:47 | 85.54 | 2.041700 |
| 09:46:47 | 85.53 | 0.810000 |
| 09:46:35 | 85.43 | 1.339890 |
| 09:46:33 | 85.39 | 0.234042 |
| 09:46:22 | 85.33 | 0.810000 |
| 09:46:20 | 85.28 | 17.400018 |
Call auction, go to spot trading.
AAVE/USDT