SpotMark price
AAVE/USDT
85.99
Last traded price (USDT)
+9.12%
Change
86.02
Mark price (USDT)
88.64
24h high (USDT)
77.63
24h low (USDT)
60,504
24h volume (AAVE)
--
24h turnover
AAVE/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 85.99
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      86.01
      3.000
    • 2
      86.00
      1.276
    • 3
      85.99
      3.000
    • 4
      85.98
      14.076
    • 5
      85.97
      10.100
    • 6
      85.96
      2.968
    • 7
      85.94
      25.467
    • 8
      85.93
      5.356
    • 9
      85.92
      64.602
    • 10
      85.91
      17.058
    • 11
      85.89
      19.445
    • 12
      85.88
      106.697
    • 13
      85.87
      51.345
    • 14
      85.86
      8.216
    • 15
      85.85
      26.000
    • 16
      85.84
      42.041
    • 17
      85.83
      25.191
    • 18
      85.82
      38.453
    • 19
      85.79
      26.637
    • 20
      85.78
      48.815
    • 21
      85.75
      4.100
    • 22
      85.74
      29.752
    • 23
      85.73
      9.725
    • 24
      85.72
      9.600
    • 25
      85.71
      17.256
    • 26
      85.70
      0.506
    • 27
      85.69
      23.400
    • 28
      85.67
      0.526
    • 29
      85.66
      0.542
    • 30
      85.63
      8.739
    • 31
      85.61
      0.050
    • 32
      85.58
      13.739
    • 33
      85.57
      34.400
    • 34
      85.54
      0.547
    • 35
      85.49
      0.473
    • 36
      85.46
      242.443
    • 37
      85.41
      71.769
    • 38
      85.36
      29.100
    • 39
      85.35
      0.502
    • 40
      85.33
      0.507
    • 41
      85.23
      0.340
    • 42
      85.22
      195.902
    • 43
      85.21
      0.520
    • 44
      85.17
      0.340
    • 45
      85.15
      0.576
    • 46
      85.09
      4.073
    • 47
      85.08
      0.492
    • 48
      85.01
      19.457
    • 49
      84.88
      92.300
    • 50
      84.87
      2.740
    • 51
      84.83
      0.340
    • 52
      84.82
      6.250
    • 53
      84.80
      0.100
    • 54
      84.79
      0.566
    • 55
      84.73
      0.375
    • 56
      84.72
      242.138
    • 57
      84.71
      1.124
    • 58
      84.68
      0.340
    • 59
      84.65
      0.510
    • 60
      84.63
      0.614
    • 61
      84.62
      1.090
    • 62
      84.58
      12.300
    • 63
      84.57
      0.340
    • 64
      84.55
      0.536
    • 65
      84.50
      285.794
    • 66
      84.46
      116.773
    • 67
      84.43
      4.073
    • 68
      84.36
      146.149
    • 69
      84.30
      0.118
    • 70
      84.19
      1.054
    • 71
      84.13
      0.011
    • 72
      84.12
      222.959
    • 73
      84.00
      2.163
    • 74
      83.99
      0.937
    • 75
      83.98
      0.048
    • 76
      83.79
      5.840
    • 77
      83.78
      4.073
    • 78
      83.63
      175.521
    • 79
      83.59
      0.035
    • 80
      83.57
      23.700
    • 81
      83.32
      0.118
    • 82
      83.20
      0.100
    • 83
      83.12
      4.073
    • 84
      83.09
      0.673
    • 85
      83.01
      0.048
    • 86
      82.91
      0.904
    • 87
      82.85
      0.170
    • 88
      82.84
      2.943
    • 89
      82.83
      0.170
    • 90
      82.82
      11.700
    • 91
      82.76
      0.906
    • 92
      82.72
      0.170
    • 93
      82.71
      4.472
    • 94
      82.69
      1.136
    • 95
      82.65
      0.677
    • 96
      82.54
      0.126
    • 97
      82.48
      0.412
    • 98
      82.47
      4.073
    • 99
      82.46
      0.035
    • 100
      82.35
      0.118
    • 101
      82.28
      0.656
    • 102
      82.22
      0.011
    • 103
      82.09
      2.898
    • 104
      82.05
      0.049
    • 105
      82.00
      0.036
    • 106
      81.98
      2.164
    • 107
      81.82
      160.170
    • 108
      81.81
      4.073
    • 109
      81.72
      0.010
    • 110
      81.67
      0.636
    • 111
      81.63
      0.710
    • 112
      81.62
      0.441
    • 113
      81.60
      107.275
    • 114
      81.57
      0.306
    • 115
      81.56
      0.633
    • 116
      81.44
      0.785
    • 117
      81.40
      0.001
    • 118
      81.37
      1.536
    • 119
      81.35
      2.623
    • 120
      81.33
      0.035
    • 121
      81.29
      1.328
    • 122
      81.21
      1.000
    • 123
      81.18
      1.034
    • 124
      81.16
      4.073
    • 125
      81.12
      0.049
    • 126
      81.09
      0.126
    • 127
      81.00
      176.500
    • 128
      80.98
      684.230
    • 129
      80.96
      0.802
    • 130
      80.90
      0.500
    • 131
      80.61
      3.325
    • 132
      80.50
      4.073
    • 133
      80.47
      0.931
    • 134
      80.45
      0.118
    • 135
      80.36
      0.023
    • 136
      80.35
      0.011
    • 137
      80.19
      0.086
    • 138
      80.16
      11.700
    • 139
      80.00
      82.814
    • 140
      79.90
      0.500
    • 141
      79.88
      2.613
    • 142
      79.85
      4.073
    • 143
      79.80
      5.660
    • 144
      79.63
      0.126
    • 145
      79.51
      0.118
    • 146
      79.33
      1.090
    • 147
      79.27
      0.051
    • 148
      79.19
      4.073
    • 149
      79.16
      3.078
    • 150
      79.06
      0.035
    • 151
      79.00
      1.000
    • 152
      78.70
      0.254
    • 153
      78.59
      0.118
    • 154
      78.54
      4.073
    • 155
      78.52
      0.011
    • 156
      78.44
      2.369
    • 157
      78.36
      0.051
    • 158
      78.18
      0.126
    • 159
      78.00
      269.211
    • 160
      77.93
      0.035
    • 161
      77.89
      4.073
    • 162
      77.78
      0.010
    • 163
      77.73
      2.969
    • 164
      77.67
      0.118
    • 165
      77.46
      0.052
    • 166
      77.23
      4.073
    • 167
      77.03
      2.445
    • 168
      77.00
      10.250
    • 169
      76.79
      0.035
    • 170
      76.77
      0.118
    • 171
      76.74
      0.011
    • 172
      76.72
      0.126
    • 173
      76.69
      1.090
    • 174
      76.68
      0.287
    • 175
      76.58
      4.237
    • 176
      76.56
      0.481
    • 177
      76.50
      6.542
    • 178
      76.33
      2.724
    • 179
      76.13
      0.023
    • 180
      76.06
      10.152
    • 181
      75.92
      4.073
    • 182
      75.88
      0.118
    • 183
      75.70
      0.053
    • 184
      75.68
      0.142
    • 185
      75.66
      0.035
    • 186
      75.27
      4.199
    • 187
      75.10
      0.467
    • 188
      75.01
      0.133
    • 189
      75.00
      14.248
    • 190
      74.99
      0.011
    • 191
      74.84
      0.054
    • 192
      74.68
      0.150
    • 193
      74.61
      4.073
    • 194
      74.53
      0.035
    • 195
      74.27
      10.000
    • 196
      74.04
      1.101
    • 197
      73.98
      0.054
    • 198
      73.96
      4.073
    • 199
      73.81
      0.126
    • 200
      73.39
      0.035
    • 201
      73.30
      4.073
    • 202
      73.29
      0.011
    • 203
      73.13
      0.055
    • 204
      73.10
      330.355
    • 205
      72.65
      4.073
    • 206
      72.36
      0.126
    • 207
      72.29
      0.056
    • 208
      72.26
      0.035
    • 209
      72.00
      205.170
    • 210
      71.90
      0.023
    • 211
      71.62
      0.011
    • 212
      71.57
      0.481
    • 213
      71.47
      0.056
    • 214
      71.40
      1.090
    • 215
      71.13
      0.035
    • 216
      71.00
      81.781
    • 217
      70.93
      0.152
    • 218
      70.90
      0.126
    • 219
      70.65
      4.137
    • 220
      70.47
      0.010
    • 221
      70.01
      4.359
    • 222
      70.00
      19.818
    • 223
      69.45
      0.126
    • 224
      69.27
      0.144
    • 225
      69.15
      0.036
    • 226
      69.00
      28.985
    • 227
      68.99
      21.742
    • 228
      68.88
      0.033
    • 229
      68.75
      1.090
    • 230
      68.45
      0.730
    • 231
      68.00
      51.304
    • 232
      67.67
      0.023
    • 233
      67.36
      2.000
    • 234
      67.08
      0.010
    • 235
      66.88
      2.799
    • 236
      66.68
      2.000
    • 237
      66.60
      100.000
    • 238
      66.58
      0.481
    • 239
      66.54
      0.126
    • 240
      66.46
      0.050
    • 241
      66.14
      0.152
    • 242
      66.11
      1.090
    • 243
      66.00
      5.000
    • 244
      65.60
      5.700
    • 245
      65.09
      0.126
    • 246
      65.01
      10.000
    • 247
      65.00
      151.919
    • 248
      64.80
      67.000
    • 249
      64.60
      0.100
    • 250
      64.50
      0.116
    • 251
      64.00
      0.781
    • 252
      63.85
      0.010
    • 253
      63.64
      0.648
    • 254
      63.63
      0.126
    • 255
      63.47
      1.090
    • 256
      63.00
      0.600
    • 257
      62.18
      0.126
    • 258
      62.00
      0.080
    • 259
      61.68
      0.152
    • 260
      61.01
      15.000
    • 261
      61.00
      9.000
    • 262
      60.77
      0.010
    • 263
      60.72
      0.126
    • 264
      60.50
      2.000
    • 265
      60.01
      0.166
    • 266
      60.00
      10.222K
    • 267
      59.27
      0.126
    • 268
      59.00
      2.019
    • 269
      58.90
      3.283
    • 270
      58.00
      106.172
    • 271
      57.85
      0.010
    • 272
      57.81
      0.126
    • 273
      57.52
      0.152
    • 274
      57.01
      20.000
    • 275
      57.00
      11.122
    • 276
      56.36
      0.126
    • 277
      56.00
      2.200
    • 278
      55.06
      0.010
    • 279
      55.00
      20.849
    • 280
      54.90
      0.126
    • 281
      54.89
      3.000
    • 282
      54.01
      25.000
    • 283
      53.64
      0.152
    • 284
      53.45
      0.126
    • 285
      52.41
      0.010
    • 286
      52.00
      482.059
    • 287
      51.01
      35.000
    • 288
      51.00
      1.100
    • 289
      50.54
      0.126
    • 290
      50.03
      0.152
    • 291
      50.00
      24.704
    • 292
      49.88
      0.010
    • 293
      49.09
      0.126
    • 294
      48.51
      5.000
    • 295
      48.01
      40.000
    • 296
      47.63
      0.126
    • 297
      47.48
      0.010
    • 298
      46.18
      0.126
    • 299
      45.20
      0.510
    • 300
      45.00
      0.466
    • 301
      44.72
      0.126
    • 302
      44.00
      0.667
    • 303
      43.27
      0.126
    • 304
      43.02
      0.010
    • 305
      42.22
      1.184
    • 306
      41.81
      0.126
    • 307
      41.00
      1.000
    • 308
      40.95
      0.010
    • 309
      40.36
      0.126
    • 310
      40.00
      1.375
    • 311
      39.00
      10.000
    • 312
      38.97
      0.010
    • 313
      38.90
      0.126
    • 314
      38.00
      0.103
    • 315
      37.45
      0.126
    • 316
      37.25
      6.000
    • 317
      37.10
      0.010
    • 318
      36.00
      100.126
    • 319
      35.31
      0.010
    • 320
      35.00
      0.128
    • 321
      33.64
      5.220
    • 322
      33.61
      0.010
    • 323
      31.99
      0.010
    • 324
      30.45
      0.010
    • 325
      30.25
      4.000
    • 326
      30.00
      6.468
    • 327
      29.00
      0.180
    • 328
      28.98
      0.010
    • 329
      28.31
      35.481
    • 330
      28.00
      3.491
    • 331
      27.96
      4.491
    • 332
      27.59
      0.010
    • 333
      27.00
      0.092
    • 334
      26.26
      0.010
    • 335
      26.00
      15.182
    • 336
      25.00
      0.010
    • 337
      20.00
      1.000
    • 338
      18.57
      1.000
    • 339
      18.00
      0.314
    • 340
      17.00
      0.300
    • 341
      15.20
      300.000
    • 342
      10.00
      1.200
    • 343
      9.80
      158.000
    • 344
      8.71
      562.571
    • 345
      7.00
      1.428
    • 346
      6.48
      0.385
    • 347
      5.00
      6.000
    • 348
      3.00
      3.000
    • 349
      1.50
      1.026
    • 350
      1.11
      1.110
    • 351
      1.00
      202.000
    • 352
      0.42
      1.000
    • 353
      0.16
      51.114
    • 354
      0.10
      50.000
    • 355
      0.02
      511.000
    • 356
      0.01
      1.001K
    • Ask
    • Price
    • Amount
    • 1
      86.06
      3.000
    • 2
      86.07
      0.029
    • 3
      86.09
      1.300
    • 4
      86.11
      0.047
    • 5
      86.12
      19.554
    • 6
      86.13
      37.505
    • 7
      86.14
      5.356
    • 8
      86.15
      29.611
    • 9
      86.16
      18.195
    • 10
      86.17
      21.256
    • 11
      86.19
      16.318
    • 12
      86.20
      0.587
    • 13
      86.21
      82.141
    • 14
      86.22
      39.100
    • 15
      86.23
      61.037
    • 16
      86.24
      25.467
    • 17
      86.25
      26.261
    • 18
      86.27
      21.800
    • 19
      86.28
      7.452
    • 20
      86.30
      256.175
    • 21
      86.31
      8.730
    • 22
      86.32
      5.871
    • 23
      86.33
      0.050
    • 24
      86.37
      0.505
    • 25
      86.39
      4.069
    • 26
      86.42
      0.712
    • 27
      86.46
      0.443
    • 28
      86.48
      0.340
    • 29
      86.49
      68.916
    • 30
      86.58
      0.230
    • 31
      86.59
      15.645
    • 32
      86.63
      0.391
    • 33
      86.64
      29.131
    • 34
      86.67
      0.588
    • 35
      86.70
      0.473
    • 36
      86.75
      0.457
    • 37
      86.77
      189.963
    • 38
      86.79
      249.548
    • 39
      86.81
      50.700
    • 40
      86.85
      8.749
    • 41
      86.90
      0.627
    • 42
      86.96
      0.416
    • 43
      86.99
      0.551
    • 44
      87.01
      0.498
    • 45
      87.05
      4.069
    • 46
      87.11
      0.522
    • 47
      87.17
      0.029
    • 48
      87.18
      0.114
    • 49
      87.19
      116.637
    • 50
      87.25
      295.407
    • 51
      87.27
      9.850
    • 52
      87.28
      0.983
    • 53
      87.32
      0.118
    • 54
      87.33
      0.472
    • 55
      87.36
      0.890
    • 56
      87.69
      0.170
    • 57
      87.70
      4.069
    • 58
      87.74
      0.458
    • 59
      87.83
      0.372
    • 60
      87.84
      0.914
    • 61
      87.86
      0.473
    • 62
      88.00
      2.605
    • 63
      88.09
      0.011
    • 64
      88.13
      0.082
    • 65
      88.22
      0.017
    • 66
      88.26
      170.424
    • 67
      88.27
      0.029
    • 68
      88.34
      0.118
    • 69
      88.36
      4.196
    • 70
      88.39
      131.266
    • 71
      88.49
      0.170
    • 72
      88.50
      3.128
    • 73
      88.79
      0.170
    • 74
      88.80
      265.224
    • 75
      88.82
      0.023
    • 76
      88.84
      0.170
    • 77
      88.85
      3.000
    • 78
      88.89
      0.170
    • 79
      88.90
      12.595
    • 80
      88.96
      4.000
    • 81
      88.98
      126.472
    • 82
      89.01
      4.072
    • 83
      89.15
      0.046
    • 84
      89.16
      133.042
    • 85
      89.26
      0.035
    • 86
      89.38
      0.118
    • 87
      89.39
      0.029
    • 88
      89.43
      0.999
    • 89
      89.50
      1.000
    • 90
      89.60
      3.201
    • 91
      89.66
      0.170
    • 92
      89.67
      4.072
    • 93
      89.81
      0.126
    • 94
      89.95
      0.170
    • 95
      89.96
      170.210
    • 96
      89.99
      2.170
    • 97
      90.00
      52.870
    • 98
      90.14
      0.011
    • 99
      90.18
      0.045
    • 100
      90.19
      0.010
    • 101
      90.31
      0.170
    • 102
      90.32
      4.140
    • 103
      90.39
      0.035
    • 104
      90.41
      2.901
    • 105
      90.44
      0.118
    • 106
      90.53
      0.029
    • 107
      90.62
      0.046
    • 108
      90.65
      0.068
    • 109
      90.97
      0.170
    • 110
      90.98
      4.140
    • 111
      91.00
      1.209
    • 112
      91.20
      2.264
    • 113
      91.23
      1.661
    • 114
      91.24
      0.044
    • 115
      91.25
      0.046
    • 116
      91.27
      0.126
    • 117
      91.31
      0.068
    • 118
      91.50
      0.118
    • 119
      91.53
      0.035
    • 120
      91.55
      0.481
    • 121
      91.63
      4.072
    • 122
      91.64
      0.068
    • 123
      91.68
      0.029
    • 124
      91.86
      2.198
    • 125
      91.89
      0.046
    • 126
      91.97
      0.068
    • 127
      92.00
      43.949
    • 128
      92.06
      2.223
    • 129
      92.24
      0.011
    • 130
      92.29
      4.072
    • 131
      92.30
      0.044
    • 132
      92.31
      0.068
    • 133
      92.53
      0.046
    • 134
      92.58
      0.118
    • 135
      92.64
      0.068
    • 136
      92.66
      0.035
    • 137
      92.72
      0.163
    • 138
      92.80
      0.100
    • 139
      92.84
      0.029
    • 140
      92.89
      1.735
    • 141
      92.94
      4.072
    • 142
      92.98
      0.068
    • 143
      92.99
      3.000
    • 144
      93.00
      23.077
    • 145
      93.06
      0.023
    • 146
      93.17
      0.046
    • 147
      93.32
      0.068
    • 148
      93.38
      0.043
    • 149
      93.59
      4.072
    • 150
      93.66
      0.112
    • 151
      93.67
      0.118
    • 152
      93.73
      2.359
    • 153
      93.78
      0.152
    • 154
      93.79
      0.035
    • 155
      93.82
      0.046
    • 156
      94.00
      0.104
    • 157
      94.02
      0.001
    • 158
      94.18
      0.126
    • 159
      94.20
      0.012
    • 160
      94.25
      4.072
    • 161
      94.34
      0.068
    • 162
      94.38
      0.001
    • 163
      94.40
      0.100
    • 164
      94.46
      0.043
    • 165
      94.47
      0.001
    • 166
      94.50
      0.998
    • 167
      94.51
      0.108
    • 168
      94.58
      1.889
    • 169
      94.68
      0.068
    • 170
      94.76
      0.010
    • 171
      94.77
      0.118
    • 172
      94.90
      4.072
    • 173
      94.93
      0.035
    • 174
      95.00
      100.485
    • 175
      95.02
      0.068
    • 176
      95.13
      0.046
    • 177
      95.21
      0.029
    • 178
      95.37
      0.068
    • 179
      95.44
      1.070
    • 180
      95.45
      0.051
    • 181
      95.56
      4.072
    • 182
      95.63
      0.126
    • 183
      95.71
      0.068
    • 184
      95.79
      0.046
    • 185
      95.88
      0.118
    • 186
      95.90
      0.051
    • 187
      95.99
      4.000
    • 188
      96.00
      7.194
    • 189
      96.06
      0.104
    • 190
      96.18
      1.485
    • 191
      96.21
      4.072
    • 192
      96.36
      0.051
    • 193
      96.41
      0.068
    • 194
      96.42
      0.029
    • 195
      96.45
      0.046
    • 196
      96.58
      0.011
    • 197
      96.76
      0.068
    • 198
      96.81
      0.051
    • 199
      96.87
      4.072
    • 200
      97.00
      0.051
    • 201
      97.01
      0.118
    • 202
      97.09
      0.126
    • 203
      97.11
      0.068
    • 204
      97.13
      0.046
    • 205
      97.19
      0.035
    • 206
      97.27
      0.051
    • 207
      97.46
      0.068
    • 208
      97.52
      4.072
    • 209
      97.60
      0.100
    • 210
      97.64
      0.029
    • 211
      97.74
      0.051
    • 212
      97.80
      0.046
    • 213
      97.82
      0.068
    • 214
      97.87
      1.283
    • 215
      98.00
      15.561
    • 216
      98.15
      0.118
    • 217
      98.17
      0.068
    • 218
      98.18
      4.072
    • 219
      98.20
      0.051
    • 220
      98.33
      0.035
    • 221
      98.48
      0.046
    • 222
      98.53
      0.068
    • 223
      98.54
      0.126
    • 224
      98.63
      3.999
    • 225
      98.67
      0.051
    • 226
      98.80
      221.863
    • 227
      98.82
      0.011
    • 228
      98.83
      4.072
    • 229
      98.88
      0.029
    • 230
      98.89
      0.068
    • 231
      99.13
      0.051
    • 232
      99.17
      0.046
    • 233
      99.20
      0.100
    • 234
      99.25
      0.068
    • 235
      99.31
      0.118
    • 236
      99.37
      1.283
    • 237
      99.46
      0.035
    • 238
      99.47
      1.485
    • 239
      99.49
      4.072
    • 240
      99.55
      0.010
    • 241
      99.61
      0.119
    • 242
      99.86
      0.046
    • 243
      99.97
      0.068
    • 244
      99.98
      0.041
    • 245
      99.99
      6.237
    • 246
      100.00
      3.784
    • 247
      100.08
      0.051
    • 248
      100.14
      4.101
    • 249
      100.33
      0.068
    • 250
      100.48
      0.118
    • 251
      100.55
      0.097
    • 252
      100.56
      0.152
    • 253
      100.57
      0.036
    • 254
      100.59
      0.035
    • 255
      100.70
      0.068
    • 256
      100.79
      4.072
    • 257
      100.80
      0.100
    • 258
      100.89
      1.283
    • 259
      101.00
      0.066
    • 260
      101.03
      0.051
    • 261
      101.06
      0.068
    • 262
      101.12
      0.011
    • 263
      101.25
      0.046
    • 264
      101.38
      0.500
    • 265
      101.41
      0.029
    • 266
      101.43
      0.068
    • 267
      101.45
      4.198
    • 268
      101.51
      0.051
    • 269
      101.66
      0.118
    • 270
      101.73
      0.035
    • 271
      101.80
      0.068
    • 272
      101.95
      0.046
    • 273
      101.99
      0.051
    • 274
      102.00
      0.201
    • 275
      102.10
      4.072
    • 276
      102.17
      0.068
    • 277
      102.40
      0.100
    • 278
      102.43
      1.283
    • 279
      102.48
      0.051
    • 280
      102.52
      0.010
    • 281
      102.54
      0.068
    • 282
      102.66
      0.046
    • 283
      102.70
      0.029
    • 284
      102.76
      4.072
    • 285
      102.80
      0.012
    • 286
      102.86
      0.154
    • 287
      102.87
      1.485
    • 288
      102.90
      0.126
    • 289
      102.91
      0.068
    • 290
      102.97
      0.051
    • 291
      102.99
      1.997
    • 292
      103.00
      0.066
    • 293
      103.06
      0.010
    • 294
      103.28
      0.068
    • 295
      103.38
      0.046
    • 296
      103.41
      4.072
    • 297
      103.45
      0.051
    • 298
      103.47
      0.011
    • 299
      103.66
      0.068
    • 300
      103.95
      0.051
    • 301
      103.99
      0.035
    • 302
      104.00
      1.516
    • 303
      104.03
      0.068
    • 304
      104.07
      4.190
    • 305
      104.10
      0.046
    • 306
      104.36
      0.126
    • 307
      104.41
      0.068
    • 308
      104.44
      0.051
    • 309
      104.59
      0.010
    • 310
      104.72
      4.072
    • 311
      104.79
      0.068
    • 312
      104.82
      0.046
    • 313
      104.94
      0.051
    • 314
      105.00
      8.162
    • 315
      105.12
      0.010
    • 316
      105.13
      0.035
    • 317
      105.17
      0.068
    • 318
      105.29
      0.118
    • 319
      105.32
      0.029
    • 320
      105.38
      4.072
    • 321
      105.43
      0.051
    • 322
      105.55
      0.114
    • 323
      105.59
      1.283
    • 324
      105.60
      0.100
    • 325
      105.81
      0.126
    • 326
      105.88
      0.011
    • 327
      105.94
      0.119
    • 328
      106.00
      0.103
    • 329
      106.03
      4.072
    • 330
      106.12
      0.010
    • 331
      106.26
      0.035
    • 332
      106.28
      0.046
    • 333
      106.32
      0.068
    • 334
      106.39
      1.485
    • 335
      106.44
      0.051
    • 336
      106.53
      0.118
    • 337
      106.66
      0.029
    • 338
      106.69
      4.072
    • 339
      106.71
      0.068
    • 340
      106.94
      0.001
    • 341
      106.99
      7.000
    • 342
      107.00
      0.066
    • 343
      107.02
      0.046
    • 344
      107.10
      0.068
    • 345
      107.20
      0.100
    • 346
      107.21
      1.283
    • 347
      107.27
      0.126
    • 348
      107.34
      4.072
    • 349
      107.39
      0.035
    • 350
      107.45
      0.051
    • 351
      107.48
      0.068
    • 352
      107.77
      0.056
    • 353
      107.79
      0.118
    • 354
      107.84
      0.152
    • 355
      107.87
      0.001
    • 356
      107.96
      0.051
    • 357
      108.00
      21.052
    • 358
      108.01
      0.029
    • 359
      108.27
      0.068
    • 360
      108.34
      0.011
    • 361
      108.43
      0.036
    • 362
      108.48
      0.051
    • 363
      108.52
      0.046
    • 364
      108.53
      0.035
    • 365
      108.66
      0.068
    • 366
      108.72
      0.126
    • 367
      108.80
      0.100
    • 368
      108.85
      1.283
    • 369
      108.88
      0.355
    • 370
      108.99
      0.051
    • 371
      109.00
      0.066
    • 372
      109.05
      0.186
    • 373
      109.18
      0.010
    • 374
      109.27
      0.046
    • 375
      109.38
      0.029
    • 376
      109.45
      0.068
    • 377
      109.51
      0.051
    • 378
      109.66
      0.035
    • 379
      109.85
      0.068
    • 380
      109.88
      0.010
    • 381
      110.00
      0.603
    • 382
      110.03
      1.583
    • 383
      110.09
      0.073
    • 384
      110.18
      0.126
    • 385
      110.25
      0.068
    • 386
      110.26
      0.093
    • 387
      110.34
      0.118
    • 388
      110.40
      0.100
    • 389
      110.50
      0.010
    • 390
      110.51
      1.283
    • 391
      110.55
      0.051
    • 392
      110.65
      0.068
    • 393
      110.77
      0.029
    • 394
      110.79
      0.035
    • 395
      110.80
      0.046
    • 396
      110.86
      0.011
    • 397
      111.00
      0.066
    • 398
      111.05
      0.068
    • 399
      111.08
      0.051
    • 400
      111.40
      0.012

    Transactions

    TimePrice (USDT)Volume (AAVE)
    09:52:2985.998.767061
    09:52:1385.970.050000
    09:52:1385.965.159124
    09:52:0085.920.600000
    09:51:5885.930.000004
    09:51:5885.932.474750
    09:51:5285.906.557953
    09:51:4385.878.811562
    09:51:3585.8745.461527
    09:51:3185.850.175043
    09:51:3185.823.000000
    09:50:2685.760.691442
    09:50:2385.7723.337220
    09:50:2385.730.000002
    09:50:2385.730.013530
    09:50:0785.660.012591
    09:49:3885.701.338061
    09:49:1985.6828.756273
    09:49:1685.690.000001
    09:49:1685.690.013530
    09:49:1585.730.012590
    09:49:1285.7323.349480
    09:48:5685.560.013559
    09:48:5685.560.012621
    09:48:5085.557.339160
    09:48:4885.590.013559
    09:48:4885.590.012621
    09:48:4085.522.968720
    09:48:3185.510.000002
    09:48:3185.510.013521
    09:48:3185.510.012589
    09:47:5385.680.013522
    09:47:5385.680.012588
    09:47:4785.7433.206068
    09:47:4285.650.000006
    09:47:4285.650.013510
    09:47:3785.630.151324
    09:47:2785.694.168502
    09:47:1885.648.354750
    09:47:1885.6425.064250
    09:47:1485.770.000016
    09:47:0985.770.013500
    09:47:0685.830.139694
    09:47:0685.830.046487
    09:47:0685.830.034836
    09:47:0685.830.034836
    09:47:0685.830.046487
    09:47:0585.770.119828
    09:47:0485.744.069863
    09:47:0085.610.050000
    09:46:5785.583.000000
    09:46:5685.600.404250
    09:46:5085.5623.077589
    09:46:4885.541.148300
    09:46:4785.542.041700
    09:46:4785.530.810000
    09:46:3585.431.339890
    09:46:3385.390.234042
    09:46:2285.330.810000
    09:46:2085.2817.400018