AAVE/USDC

60,012,42%
USD$60,01
Mức giá thấp nhất trong 24h57,50
Mức giá cao nhất trong 24h61,39
Khối lượng giao dịch trong 24h(AAVE)6.896
AAVE/USDC
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,01
    #Giá(USDC)Số tiền(AAVE)
    #Giá(USDC)Số tiền(AAVE)
    • 159,8339,182
    • 259,824,503
    • 359,816,673
    • 459,7951,373
    • 559,770,382
    • 659,7416,955
    • 759,7034,752
    • 859,680,050
    • 959,6317,984
    • 1059,620,046
    • 1159,61184,384
    • 1259,5783,788
    • 1359,52105,706
    • 1459,4537,208
    • 1559,440,157
    • 1659,43121,909
    • 1759,410,500
    • 1859,374,695
    • 1959,348,215
    • 2059,25315,415
    • 2159,2225,028
    • 2259,193,041
    • 2359,181,010
    • 2459,161,595
    • 2559,123,443
    • 2659,070,307
    • 2758,9810,100
    • 2858,9511,980
    • 2958,9413,490
    • 3058,794,904
    • 3158,770,046
    • 3258,504,953
    • 3358,4912,721
    • 160,003,837
    • 260,015,505
    • 360,028,799
    • 460,035,734
    • 560,0414,265
    • 660,050,469
    • 760,0716,957
    • 860,0917,984
    • 960,1050,049
    • 1060,1130,975
    • 1160,20182,603
    • 1260,29115,029
    • 1360,3236,856
    • 1460,3834,187
    • 1560,420,489
    • 1660,430,089
    • 1760,470,419
    • 1860,534,936
    • 1960,5424,433
    • 2060,560,173
    • 2160,6531,905
    • 2260,670,990
    • 2360,740,907
    • 2460,795,153
    • 2560,830,791
    • 2660,8711,960
    • 2760,900,046
    • 2860,921,480
    • 2960,990,046
    • 3061,090,569
    • 3161,1214,765
    • 3261,1411,825
    • 3361,330,046
    Giao dịch
    • Giá(USDC)Số tiền(AAVE)Thời gian
    • 59,880,051918:37:00
    • 60,010,327318:36:28
    • 59,980,529118:36:11
    • 59,880,147618:35:41
    • 60,000,082218:35:18
    • 59,980,622918:35:04
    • 59,970,044718:34:32
    • 59,940,574318:34:14
    • 60,000,451818:33:50
    • 59,980,071218:33:16
    • 60,030,051618:32:41
    • 60,040,405118:32:12
    • 60,010,414818:31:43
    • 59,980,293318:31:37
    • 59,960,204518:31:16
    • 60,040,420618:31:00
    • 59,950,114218:30:35
    • 59,910,115218:30:19
    • 59,890,062818:30:01
    • 59,920,159118:29:41
    • 59,970,421218:29:22
    • 59,9227,454418:29:11
    • 59,960,240118:28:51
    • 59,940,085118:28:30
    • 60,012,529818:28:12
    • 60,020,659518:27:47
    • 59,933,950718:27:22
    • 59,991,528918:27:20
    • 59,971,892918:26:45
    • 59,980,021418:26:13
    • 59,960,193918:25:51
    • 60,050,207918:25:37