ETHUSD1230
Thời gian chuyển giao
141ngày
Đơn vị
1.797,41+8.39%
Chỉ số$1.838,31
Giá tham chiếu$1.798,36
Mức giá thấp nhất trong 24h$1.606,30
Mức giá cao nhất trong 24h$1.813,11
ETHUSD1230
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    Các lệnhChỉ số gần nhất:$1.838,31
    Độ chính xác
    0.01
    #Giá(USD)Số tiền(Hợp đồng)
    #Giá(USD)Số tiền(Hợp đồng)
    • 11.798,37182
    • 21.797,514
    • 31.797,5054
    • 41.797,47400
    • 51.797,4454
    • 61.797,4254
    • 71.797,26570
    • 81.796,99403
    • 91.796,93400
    • 101.796,89147
    • 111.796,881,498K
    • 121.796,8489
    • 131.796,57100
    • 141.796,44150
    • 151.796,40403
    • 161.796,29500
    • 171.796,23183
    • 181.796,21821
    • 191.795,81108
    • 201.795,793,340K
    • 211.795,7120
    • 221.795,7010
    • 231.795,682,000K
    • 241.795,50398
    • 251.795,40194
    • 261.795,24107
    • 271.795,155,193K
    • 281.794,85215
    • 291.794,841.000
    • 301.794,758,955K
    • 311.794,60733
    • 321.794,4892
    • 331.794,362,698K
    • 11.798,383,668K
    • 21.798,60194
    • 31.798,8099
    • 41.798,8154
    • 51.798,83102
    • 61.799,03398
    • 71.799,10163
    • 81.799,12147
    • 91.799,13100
    • 101.799,1520
    • 111.799,16400
    • 121.799,32100
    • 131.799,551,750K
    • 141.799,62268
    • 151.799,69400
    • 161.799,79151
    • 171.800,00398
    • 181.800,20176
    • 191.800,291,500K
    • 201.800,343,413K
    • 211.800,37151
    • 221.800,4830
    • 231.800,54916
    • 241.800,55189
    • 251.800,5830
    • 261.800,61302
    • 271.800,641,100K
    • 281.800,7392
    • 291.800,90398
    • 301.801,062,000K
    • 311.801,205,193K
    • 321.801,463,645K
    • 331.801,542,697K
    Giao dịch
    • Giá(USD)Số tiền(Hợp đồng)Thời gian
    • 1.798,1718,000000:27:25
    • 1.797,9413,000000:27:20
    • 1.797,4120,000000:27:08
    • 1.796,5111,000000:27:00
    • 1.798,20200,000000:26:47
    • 1.797,7595,000000:26:43
    • 1.797,81131,000000:26:42
    • 1.798,246,000000:26:36
    • 1.797,95204,000000:26:31
    • 1.799,0139,000000:26:21
    • 1.799,01161,000000:26:21
    • 1.798,4498,000000:26:17
    • 1.798,961,000000:26:14
    • 1.799,38236,000000:26:12
    • 1.799,59200,000000:26:01
    • 1.798,9771,000000:25:55
    • 1.799,28602,000000:25:45
    • 1.798,82224,000000:25:26
    • 1.798,8078,000000:25:23
    • 1.798,8054,000000:25:23
    • 1.798,8068,000000:25:23
    • 1.798,45244,000000:25:11
    • 1.798,57349,000000:25:03
    • 1.798,41997,000000:24:53
    • 1.797,8810,000000:24:52
    • 1.797,8815,000000:24:52
    • 1.797,8735,000000:24:52
    • 1.799,27200,000000:24:51
    • 1.798,858,000000:24:45
    • 1.798,7895,000000:24:45
    • 1.798,221.778,000000:24:44
    • 1.798,26110,000000:24:35