ETHUSD1230
Time to delivery
183d
Units
1,097.94-0.33%
Index$1,094.15
Mark price$1,097.85
24h low$1,077.31
24h high$1,156.79
Open interest6.67M
24h volume2.93M
24h turnover$29.24M
ETHUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,097.75
    OrdersLast index:$1,094.15
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,097.75188.000012:10:18
    • 1,097.9492.000012:10:06
    • 1,098.122.000012:10:04
    • 1,097.9438.000012:09:58
    • 1,097.57259.000012:09:56
    • 1,097.7370.000012:09:46
    • 1,097.48204.000012:09:42
    • 1,096.74111.000012:09:30
    • 1,096.99146.000012:09:22
    • 1,096.79233.000012:09:15
    • 1,096.84312.000012:09:14
    • 1,096.8425.000012:09:14
    • 1,096.84248.000012:09:14
    • 1,096.87194.000012:09:12
    • 1,096.8645.000012:09:12
    • 1,096.2816.000012:08:56
    • 1,095.8811.000012:08:41
    • 1,095.6917.000012:08:32
    • 1,095.81130.000012:08:18
    • 1,095.15249.000012:08:06
    • 1,094.6749.000012:07:51
    • 1,094.8216.000012:07:34
    • 1,094.732.000012:07:28
    • 1,094.85115.000012:07:24
    • 1,094.43307.000012:07:11
    • 1,093.80253.000012:07:02
    • 1,094.13356.000012:06:48
    • 1,092.6217.000012:06:36
    • 1,092.4712.000012:06:36
    • 1,092.4718.000012:06:36
    • 1,092.4730.000012:06:36
    • 1,092.58134.000012:06:33