ETHUSD0930
Time to delivery 138d

$2,057.34

Last price

+3.71%

24h Change

$2,033.78

Last index price

$2,058.80

Mark price

36,503.9484 ETH

Open interest

14,741.8034 ETH

24h volume

$29.90M

24h turnover

UnitsETH
ETHUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 2,058.59
    Orders
    Last index:
    $2,033.78
    Precision
    0.01
    BidPrice (USD)Amount (ETH)
    AskPrice (USD)Amount (ETH)
    Transactions
    TimePrice (USD)Trading volume (ETH)
    • 06:46:002,058.590.9667
    • 06:46:002,058.600.9667
    • 06:45:582,057.817.3428
    • 06:45:582,058.090.6705
    • 06:45:582,058.180.3110
    • 06:45:582,058.300.9668
    • 06:45:582,058.340.9668
    • 06:45:582,058.350.1943
    • 06:45:582,058.402.1910
    • 06:45:582,058.430.9668
    • 06:45:582,058.500.9667
    • 06:45:152,057.340.2819
    • 06:44:472,053.290.7451
    • 06:44:202,046.240.0293
    • 06:44:112,045.700.0049
    • 06:44:072,045.830.0098
    • 06:43:532,046.751.0749
    • 06:43:532,046.740.0391
    • 06:43:532,046.590.0489
    • 06:42:552,045.370.1271
    • 06:42:542,044.630.0049
    • 06:42:522,044.530.0098
    • 06:42:472,044.950.0049
    • 06:42:422,044.970.0049
    • 06:42:402,044.950.0049
    • 06:42:392,045.620.0342
    • 06:42:382,044.960.0049
    • 06:42:382,045.570.0196
    • 06:42:312,045.390.7334
    • 06:42:312,045.420.0391
    • 06:42:312,045.430.8116
    • 06:42:312,045.440.0147
    • 06:42:312,045.650.0098
    • 06:42:312,045.660.0489
    • 06:42:292,046.130.0049
    • 06:42:222,045.110.0049
    • 06:42:172,045.300.1320
    • 06:42:112,044.950.0049
    • 06:42:032,046.360.3812
    • 06:42:022,045.420.0049
    • 06:42:002,047.030.4104
    • 06:42:002,047.310.2100
    • 06:42:002,047.250.0049
    • 06:41:392,047.120.5471
    • 06:41:232,046.970.0293
    • 06:41:092,047.090.0244
    • 06:40:472,046.830.1075
    • 06:40:182,047.030.0782
    • 06:40:122,046.690.0586
    • 06:40:022,047.080.7083
    • 06:39:572,047.130.0537
    • 06:39:482,047.670.0488
    • 06:39:452,048.420.4589
    • 06:39:452,048.421.0154
    • 06:39:452,048.470.0488
    • 06:39:442,048.840.0244
    • 06:39:192,049.900.1220
    • 06:39:142,049.340.3367
    • 06:39:142,049.773.7175
    • 06:39:142,049.790.2537