Giao ngayGiá tham chiếuDữ liệu giao dịch
XRP/USDT
0.42310
Giá gần nhất được giao dịch (USDT)
+5.26%
Thay đổi trong 24 giờ
0.42302
Giá tham chiếu (USDT)
0.43829
Mức giá cao nhất trong 24h (USDT)
0.39584
Mức giá thấp nhất trong 24h (USDT)
64.22M
Khối lượng giao dịch trong 24h (XRP)
--
Danh nghĩa 24h
XRP/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.42310
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.42306
      5.339K
    • 2
      0.42303
      1.560K
    • 3
      0.42301
      1.892K
    • 4
      0.42299
      6.000K
    • 5
      0.42298
      2.329K
    • 6
      0.42297
      576.722
    • 7
      0.42295
      624.000
    • 8
      0.42290
      624.000
    • 9
      0.42289
      3.826K
    • 10
      0.42288
      4.825K
    • 11
      0.42287
      548.000
    • 12
      0.42285
      624.000
    • 13
      0.42283
      23.612K
    • 14
      0.42282
      1.469K
    • 15
      0.42279
      4.355K
    • 16
      0.42277
      624.000
    • 17
      0.42274
      3.156K
    • 18
      0.42272
      993.551
    • 19
      0.42271
      624.000
    • 20
      0.42269
      1.285K
    • 21
      0.42267
      4.613K
    • 22
      0.42266
      624.000
    • 23
      0.42265
      334.930
    • 24
      0.42264
      3.442K
    • 25
      0.42263
      10.097K
    • 26
      0.42262
      1.663K
    • 27
      0.42261
      13.600K
    • 28
      0.42260
      1.708K
    • 29
      0.42259
      4.258K
    • 30
      0.42258
      57.404
    • 31
      0.42257
      4.358K
    • 32
      0.42256
      1.385K
    • 33
      0.42255
      2.460K
    • 34
      0.42254
      4.047K
    • 35
      0.42253
      1.299K
    • 36
      0.42251
      1.600K
    • 37
      0.42250
      3.339K
    • 38
      0.42249
      39.988K
    • 39
      0.42247
      2.953K
    • 40
      0.42244
      13.258K
    • 41
      0.42242
      2.365K
    • 42
      0.42240
      200.000
    • 43
      0.42238
      4.361K
    • 44
      0.42236
      5.559K
    • 45
      0.42233
      2.450K
    • 46
      0.42232
      8.150K
    • 47
      0.42231
      624.000
    • 48
      0.42230
      1.738K
    • 49
      0.42228
      2.600K
    • 50
      0.42226
      2.924K
    • 51
      0.42225
      600.000
    • 52
      0.42224
      2.365K
    • 53
      0.42223
      7.745K
    • 54
      0.42220
      4.981K
    • 55
      0.42215
      8.670K
    • 56
      0.42214
      7.456K
    • 57
      0.42211
      2.469K
    • 58
      0.42206
      624.000
    • 59
      0.42204
      7.546K
    • 60
      0.42203
      33.359K
    • 61
      0.42202
      43.710K
    • 62
      0.42201
      624.000
    • 63
      0.42200
      23.644K
    • 64
      0.42197
      7.234K
    • 65
      0.42196
      15.246K
    • 66
      0.42195
      600.000
    • 67
      0.42192
      1.654K
    • 68
      0.42189
      28.996K
    • 69
      0.42188
      9.285K
    • 70
      0.42186
      8.007K
    • 71
      0.42183
      29.082K
    • 72
      0.42180
      17.928K
    • 73
      0.42174
      1.203K
    • 74
      0.42173
      193.000
    • 75
      0.42172
      12.411K
    • 76
      0.42170
      8.818K
    • 77
      0.42168
      2.367K
    • 78
      0.42164
      8.647K
    • 79
      0.42160
      29.060K
    • 80
      0.42155
      400.000
    • 81
      0.42154
      203.000
    • 82
      0.42152
      12.099K
    • 83
      0.42142
      1.370K
    • 84
      0.42138
      100.000
    • 85
      0.42131
      8.675K
    • 86
      0.42122
      200.000
    • 87
      0.42113
      1.388
    • 88
      0.42090
      281.941
    • 89
      0.42088
      1.512K
    • 90
      0.42079
      115.952
    • 91
      0.42078
      5.020K
    • 92
      0.42075
      39.814K
    • 93
      0.42072
      23.949K
    • 94
      0.42068
      11.062
    • 95
      0.42060
      407.000
    • 96
      0.42054
      5.912K
    • 97
      0.42050
      203.500
    • 98
      0.42038
      203.000
    • 99
      0.42037
      1.021
    • 100
      0.42034
      25.237K
    • 101
      0.42018
      14.566
    • 102
      0.42017
      12.642
    • 103
      0.42014
      1.015
    • 104
      0.42010
      135.924
    • 105
      0.42000
      47.443K
    • 106
      0.41979
      1.388
    • 107
      0.41960
      5.017
    • 108
      0.41948
      13.318
    • 109
      0.41931
      203.000
    • 110
      0.41897
      101.000
    • 111
      0.41896
      2.079K
    • 112
      0.41892
      101.000
    • 113
      0.41891
      62.309K
    • 114
      0.41884
      1.172K
    • 115
      0.41883
      203.000
    • 116
      0.41881
      102.002
    • 117
      0.41862
      203.000
    • 118
      0.41857
      203.000
    • 119
      0.41846
      1.388
    • 120
      0.41826
      169.590K
    • 121
      0.41825
      18.769
    • 122
      0.41822
      101.000
    • 123
      0.41820
      304.000
    • 124
      0.41819
      5.769K
    • 125
      0.41813
      203.000
    • 126
      0.41807
      203.000
    • 127
      0.41803
      11.062
    • 128
      0.41801
      304.000
    • 129
      0.41800
      1.855K
    • 130
      0.41792
      29.766
    • 131
      0.41782
      101.000
    • 132
      0.41781
      32.885K
    • 133
      0.41763
      101.000
    • 134
      0.41759
      12.512
    • 135
      0.41754
      13.308
    • 136
      0.41753
      12.642
    • 137
      0.41747
      1.388
    • 138
      0.41739
      1.003
    • 139
      0.41730
      101.000
    • 140
      0.41729
      6.563K
    • 141
      0.41724
      3.031
    • 142
      0.41717
      101.000
    • 143
      0.41716
      119.858
    • 144
      0.41713
      1.388
    • 145
      0.41704
      1.015
    • 146
      0.41690
      216.818
    • 147
      0.41683
      101.000
    • 148
      0.41682
      236.373
    • 149
      0.41680
      5.017
    • 150
      0.41670
      101.000
    • 151
      0.41666
      42.848
    • 152
      0.41661
      3.155
    • 153
      0.41646
      406.000
    • 154
      0.41645
      23.740K
    • 155
      0.41644
      11.862
    • 156
      0.41620
      342.717
    • 157
      0.41614
      101.000
    • 158
      0.41611
      379.000
    • 159
      0.41610
      8.909K
    • 160
      0.41609
      120.744K
    • 161
      0.41605
      218.626K
    • 162
      0.41600
      216.388
    • 163
      0.41591
      203.000
    • 164
      0.41589
      3.606
    • 165
      0.41581
      1.388
    • 166
      0.41575
      1.013
    • 167
      0.41569
      7.216K
    • 168
      0.41550
      203.500
    • 169
      0.41545
      101.000
    • 170
      0.41541
      214.062
    • 171
      0.41540
      14.354K
    • 172
      0.41526
      1.021
    • 173
      0.41524
      120.759K
    • 174
      0.41520
      160.513
    • 175
      0.41517
      5.861
    • 176
      0.41514
      1.002
    • 177
      0.41510
      112.944
    • 178
      0.41491
      12.642
    • 179
      0.41480
      4.962
    • 180
      0.41475
      1.017
    • 181
      0.41465
      203.000
    • 182
      0.41464
      241.171K
    • 183
      0.41449
      1.388
    • 184
      0.41440
      123.040K
    • 185
      0.41436
      260.298K
    • 186
      0.41433
      216.318
    • 187
      0.41427
      1.388
    • 188
      0.41426
      203.000
    • 189
      0.41401
      203.000
    • 190
      0.41400
      24.090K
    • 191
      0.41394
      1.015
    • 192
      0.41392
      3.189
    • 193
      0.41390
      29.766
    • 194
      0.41380
      203.000
    • 195
      0.41379
      1.023
    • 196
      0.41361
      203.000
    • 197
      0.41355
      122.198K
    • 198
      0.41351
      203.000
    • 199
      0.41318
      1.388
    • 200
      0.41309
      13.436
    • 201
      0.41304
      1.003
    • 202
      0.41300
      78.305
    • 203
      0.41280
      11.062
    • 204
      0.41273
      1.021
    • 205
      0.41272
      37.786
    • 206
      0.41270
      121.205K
    • 207
      0.41236
      109.971
    • 208
      0.41230
      31.985
    • 209
      0.41200
      3.388
    • 210
      0.41187
      1.388
    • 211
      0.41179
      13.308
    • 212
      0.41178
      13.318
    • 213
      0.41171
      1.014
    • 214
      0.41148
      1.002
    • 215
      0.41132
      203.000
    • 216
      0.41124
      3.155
    • 217
      0.41120
      5.017
    • 218
      0.41110
      1.388
    • 219
      0.41105
      132.501
    • 220
      0.41089
      11.862
    • 221
      0.41084
      1.015
    • 222
      0.41063
      203.000
    • 223
      0.41056
      1.388
    • 224
      0.41048
      1.013
    • 225
      0.41040
      46.854
    • 226
      0.41034
      1.023
    • 227
      0.41022
      1.021
    • 228
      0.41021
      11.062
    • 229
      0.41001
      156.273
    • 230
      0.41000
      2.467K
    • 231
      0.40983
      1.017
    • 232
      0.40971
      12.642
    • 233
      0.40941
      141.664
    • 234
      0.40939
      60.000
    • 235
      0.40933
      5.440
    • 236
      0.40926
      1.388
    • 237
      0.40924
      13.318
    • 238
      0.40921
      101.000
    • 239
      0.40920
      240.772
    • 240
      0.40902
      18.769
    • 241
      0.40899
      1.871
    • 242
      0.40887
      101.000
    • 243
      0.40886
      1.285K
    • 244
      0.40869
      1.003
    • 245
      0.40840
      5.017
    • 246
      0.40839
      12.512
    • 247
      0.40822
      193.521
    • 248
      0.40817
      191.094
    • 249
      0.40800
      4.240
    • 250
      0.40796
      0.001
    • 251
      0.40795
      1.388
    • 252
      0.40789
      2.007
    • 253
      0.40782
      1.002
    • 254
      0.40774
      1.015
    • 255
      0.40772
      1.021
    • 256
      0.40764
      101.000
    • 257
      0.40763
      16.288K
    • 258
      0.40730
      101.000
    • 259
      0.40722
      44.038
    • 260
      0.40714
      12.642
    • 261
      0.40712
      235.798
    • 262
      0.40689
      1.023
    • 263
      0.40672
      13.318
    • 264
      0.40669
      101.000
    • 265
      0.40668
      8.129K
    • 266
      0.40667
      1.388
    • 267
      0.40665
      5.861
    • 268
      0.40615
      101.000
    • 269
      0.40612
      13.308
    • 270
      0.40600
      1.002
    • 271
      0.40594
      3.155
    • 272
      0.40580
      80.035
    • 273
      0.40570
      101.000
    • 274
      0.40560
      51.871
    • 275
      0.40552
      1.236M
    • 276
      0.40545
      37.786
    • 277
      0.40540
      11.862
    • 278
      0.40538
      1.388
    • 279
      0.40528
      141.655
    • 280
      0.40524
      1.021
    • 281
      0.40507
      11.062
    • 282
      0.40500
      40.177
    • 283
      0.40491
      1.017
    • 284
      0.40489
      15.129
    • 285
      0.40486
      160.545
    • 286
      0.40483
      1.388
    • 287
      0.40464
      1.015
    • 288
      0.40458
      12.642
    • 289
      0.40434
      102.003
    • 290
      0.40421
      13.318
    • 291
      0.40416
      1.002
    • 292
      0.40411
      1.014
    • 293
      0.40410
      1.388
    • 294
      0.40400
      1.002
    • 295
      0.40359
      1.043
    • 296
      0.40344
      1.023
    • 297
      0.40343
      228.039
    • 298
      0.40307
      19.342
    • 299
      0.40300
      4.433K
    • 300
      0.40286
      136.520
    • 301
      0.40282
      1.388
    • 302
      0.40280
      5.017
    • 303
      0.40277
      1.021
    • 304
      0.40252
      11.062
    • 305
      0.40230
      5.117
    • 306
      0.40204
      12.642
    • 307
      0.40200
      6.824
    • 308
      0.40190
      132.501
    • 309
      0.40183
      31.336
    • 310
      0.40173
      1.388
    • 311
      0.40172
      13.318
    • 312
      0.40154
      2.403
    • 313
      0.40126
      3.189
    • 314
      0.40100
      14.500K
    • 315
      0.40098
      44.934
    • 316
      0.40080
      46.854
    • 317
      0.40071
      3.155
    • 318
      0.40061
      101.000
    • 319
      0.40053
      13.308
    • 320
      0.40050
      1.002
    • 321
      0.40032
      1.021
    • 322
      0.40028
      575.929K
    • 323
      0.40027
      1.388
    • 324
      0.40014
      1.013
    • 325
      0.40010
      24.990
    • 326
      0.40000
      16.333K
    • 327
      0.39999
      2.026
    • 328
      0.39965
      192.664
    • 329
      0.39964
      167.650
    • 330
      0.39951
      12.642
    • 331
      0.39940
      12.512
    • 332
      0.39925
      13.318
    • 333
      0.39909
      715.000
    • 334
      0.39900
      1.388
    • 335
      0.39874
      2.007
    • 336
      0.39866
      1.388
    • 337
      0.39843
      1.015
    • 338
      0.39830
      5.861
    • 339
      0.39818
      37.786
    • 340
      0.39810
      108.515
    • 341
      0.39788
      1.021
    • 342
      0.39784
      7.348
    • 343
      0.39778
      40.010
    • 344
      0.39773
      1.388
    • 345
      0.39764
      1.159
    • 346
      0.39762
      72.933
    • 347
      0.39735
      100.666
    • 348
      0.39720
      5.017
    • 349
      0.39700
      12.642
    • 350
      0.39696
      73.054
    • 351
      0.39684
      1.002
    • 352
      0.39679
      13.318
    • 353
      0.39678
      13.436
    • 354
      0.39666
      2.885
    • 355
      0.39655
      1.023
    • 356
      0.39647
      1.388
    • 357
      0.39600
      50.092
    • 358
      0.39584
      200.000
    • 359
      0.39565
      1.003
    • 360
      0.39560
      1.388
    • 361
      0.39555
      3.155
    • 362
      0.39546
      1.021
    • 363
      0.39533
      1.015
    • 364
      0.39521
      1.388
    • 365
      0.39507
      1.013
    • 366
      0.39502
      13.308
    • 367
      0.39451
      12.642
    • 368
      0.39447
      2.000K
    • 369
      0.39440
      5.017
    • 370
      0.39435
      13.318
    • 371
      0.39400
      2.584
    • 372
      0.39396
      1.388
    • 373
      0.39384
      19.342
    • 374
      0.39382
      250.175
    • 375
      0.39373
      250.231
    • 376
      0.39318
      1.002
    • 377
      0.39310
      1.023
    • 378
      0.39305
      1.021
    • 379
      0.39295
      132.501
    • 380
      0.39271
      1.388
    • 381
      0.39258
      1.388
    • 382
      0.39223
      1.015
    • 383
      0.39203
      12.642
    • 384
      0.39200
      3.140
    • 385
      0.39192
      13.318
    • 386
      0.39160
      5.017
    • 387
      0.39147
      1.388
    • 388
      0.39130
      1.003
    • 389
      0.39120
      46.854
    • 390
      0.39090
      37.786
    • 391
      0.39065
      1.021
    • 392
      0.39060
      12.512
    • 393
      0.39049
      2.000K
    • 394
      0.39045
      3.155
    • 395
      0.39030
      5.124
    • 396
      0.39023
      1.388
    • 397
      0.39012
      5.861
    • 398
      0.39006
      1.013
    • 399
      0.39000
      5.849K
    • 400
      0.38999
      5.440
    • Giá
    • Giá
    • Số tiền
    • 1
      0.42321
      250.000
    • 2
      0.42322
      27.573
    • 3
      0.42323
      6.509K
    • 4
      0.42325
      5.177K
    • 5
      0.42328
      945.685
    • 6
      0.42331
      624.000
    • 7
      0.42333
      4.171K
    • 8
      0.42335
      321.889
    • 9
      0.42337
      624.000
    • 10
      0.42338
      2.675K
    • 11
      0.42339
      2.526K
    • 12
      0.42340
      4.616K
    • 13
      0.42341
      7.098K
    • 14
      0.42342
      15.689K
    • 15
      0.42343
      1.285K
    • 16
      0.42346
      6.289K
    • 17
      0.42347
      10.100K
    • 18
      0.42348
      328.566
    • 19
      0.42349
      1.477K
    • 20
      0.42351
      13.600K
    • 21
      0.42353
      1.953K
    • 22
      0.42354
      2.329K
    • 23
      0.42358
      2.923K
    • 24
      0.42359
      16.810K
    • 25
      0.42360
      1.600K
    • 26
      0.42361
      5.430K
    • 27
      0.42362
      9.939K
    • 28
      0.42363
      2.791K
    • 29
      0.42364
      1.396K
    • 30
      0.42366
      203.000
    • 31
      0.42367
      3.848K
    • 32
      0.42370
      2.601K
    • 33
      0.42371
      23.917K
    • 34
      0.42372
      2.364K
    • 35
      0.42374
      7.744K
    • 36
      0.42375
      203.000
    • 37
      0.42376
      3.403K
    • 38
      0.42377
      39.609K
    • 39
      0.42378
      624.000
    • 40
      0.42380
      5.714K
    • 41
      0.42384
      624.000
    • 42
      0.42385
      8.353K
    • 43
      0.42386
      8.046K
    • 44
      0.42387
      38.479K
    • 45
      0.42389
      624.000
    • 46
      0.42390
      600.000
    • 47
      0.42392
      800.000
    • 48
      0.42393
      1.387
    • 49
      0.42394
      29.081K
    • 50
      0.42396
      7.424K
    • 51
      0.42397
      30.820K
    • 52
      0.42400
      9.459K
    • 53
      0.42401
      624.000
    • 54
      0.42403
      850.000
    • 55
      0.42406
      31.678K
    • 56
      0.42411
      946.892
    • 57
      0.42413
      1.022
    • 58
      0.42416
      11.825K
    • 59
      0.42418
      7.234K
    • 60
      0.42420
      7.090K
    • 61
      0.42426
      5.936K
    • 62
      0.42429
      12.411K
    • 63
      0.42431
      2.367K
    • 64
      0.42440
      10.000
    • 65
      0.42451
      8.813K
    • 66
      0.42459
      1.017
    • 67
      0.42464
      1.388
    • 68
      0.42469
      13.308
    • 69
      0.42480
      46.854
    • 70
      0.42511
      40.992K
    • 71
      0.42520
      5.013
    • 72
      0.42550
      12.642
    • 73
      0.42553
      1.020
    • 74
      0.42555
      118.669
    • 75
      0.42558
      5.924K
    • 76
      0.42560
      2.589
    • 77
      0.42580
      203.500
    • 78
      0.42590
      203.500
    • 79
      0.42592
      203.000
    • 80
      0.42593
      2.637K
    • 81
      0.42597
      29.742
    • 82
      0.42599
      203.000
    • 83
      0.42600
      18.908K
    • 84
      0.42601
      11.062
    • 85
      0.42608
      1.002
    • 86
      0.42613
      1.001
    • 87
      0.42633
      114.463
    • 88
      0.42634
      1.014
    • 89
      0.42646
      203.000
    • 90
      0.42649
      1.012
    • 91
      0.42653
      61.123K
    • 92
      0.42705
      203.000
    • 93
      0.42719
      203.000
    • 94
      0.42720
      19.155K
    • 95
      0.42721
      203.000
    • 96
      0.42727
      37.786
    • 97
      0.42729
      3.214K
    • 98
      0.42733
      14.321
    • 99
      0.42736
      1.388
    • 100
      0.42756
      3.153
    • 101
      0.42758
      1.022
    • 102
      0.42771
      33.348K
    • 103
      0.42777
      203.000
    • 104
      0.42778
      11.853
    • 105
      0.42786
      179.882K
    • 106
      0.42790
      203.500
    • 107
      0.42800
      8.399
    • 108
      0.42814
      1.020
    • 109
      0.42819
      12.642
    • 110
      0.42849
      203.000
    • 111
      0.42850
      23.676K
    • 112
      0.42870
      214.562
    • 113
      0.42871
      1.388
    • 114
      0.42880
      203.500
    • 115
      0.42928
      13.297
    • 116
      0.42930
      109.158
    • 117
      0.42944
      1.014
    • 118
      0.42950
      1.017
    • 119
      0.42959
      101.000
    • 120
      0.42960
      46.854
    • 121
      0.42966
      218.778K
    • 122
      0.42979
      1.001
    • 123
      0.42981
      117.492
    • 124
      0.42984
      2.589
    • 125
      0.42998
      145.703
    • 126
      0.43000
      159.252
    • 127
      0.43004
      156.148
    • 128
      0.43007
      1.388
    • 129
      0.43029
      203.000
    • 130
      0.43030
      500.000
    • 131
      0.43043
      1.002
    • 132
      0.43050
      30.315
    • 133
      0.43063
      6.966K
    • 134
      0.43076
      20.351
    • 135
      0.43080
      5.013
    • 136
      0.43090
      12.642
    • 137
      0.43100
      3.138
    • 138
      0.43103
      1.022
    • 139
      0.43129
      246.604K
    • 140
      0.43140
      23.828K
    • 141
      0.43141
      11.062
    • 142
      0.43144
      1.388
    • 143
      0.43196
      1.012
    • 144
      0.43200
      49.832
    • 145
      0.43210
      3.501K
    • 146
      0.43254
      1.014
    • 147
      0.43264
      13.308
    • 148
      0.43266
      1.042
    • 149
      0.43276
      5.856
    • 150
      0.43281
      11.552
    • 151
      0.43282
      1.388
    • 152
      0.43300
      255.000
    • 153
      0.43315
      3.153
    • 154
      0.43340
      1.020
    • 155
      0.43345
      1.001
    • 156
      0.43357
      11.853
    • 157
      0.43360
      5.013
    • 158
      0.43362
      12.642
    • 159
      0.43366
      1.869
    • 160
      0.43382
      1.387
    • 161
      0.43383
      5.305K
    • 162
      0.43397
      203.000
    • 163
      0.43398
      6.752K
    • 164
      0.43400
      11.720
    • 165
      0.43411
      116.330
    • 166
      0.43412
      2.589
    • 167
      0.43414
      11.062
    • 168
      0.43419
      1.388
    • 169
      0.43436
      233.633
    • 170
      0.43440
      46.854
    • 171
      0.43442
      1.017
    • 172
      0.43448
      1.022
    • 173
      0.43451
      97.727
    • 174
      0.43454
      37.786
    • 175
      0.43457
      3.475
    • 176
      0.43478
      1.002
    • 177
      0.43480
      17.598
    • 178
      0.43500
      2.202
    • 179
      0.43502
      512.402
    • 180
      0.43503
      1.243K
    • 181
      0.43510
      17.586
    • 182
      0.43527
      13.297
    • 183
      0.43532
      13.308
    • 184
      0.43536
      1.013
    • 185
      0.43537
      384.000
    • 186
      0.43538
      11.626K
    • 187
      0.43542
      1.159
    • 188
      0.43557
      1.388
    • 189
      0.43564
      1.014
    • 190
      0.43578
      60.000
    • 191
      0.43606
      1.020
    • 192
      0.43607
      232.715
    • 193
      0.43610
      86.512
    • 194
      0.43636
      12.642
    • 195
      0.43640
      5.013
    • 196
      0.43643
      42.694
    • 197
      0.43660
      2.006
    • 198
      0.43671
      203.000
    • 199
      0.43672
      965.134
    • 200
      0.43686
      15.114
    • 201
      0.43689
      11.062
    • 202
      0.43696
      1.388
    • 203
      0.43711
      1.001
    • 204
      0.43717
      1.387
    • 205
      0.43734
      18.751
    • 206
      0.43751
      1.012
    • 207
      0.43755
      128.000
    • 208
      0.43770
      57.872
    • 209
      0.43793
      1.022
    • 210
      0.43800
      3.235
    • 211
      0.43802
      13.308
    • 212
      0.43822
      38.518
    • 213
      0.43834
      1.388
    • 214
      0.43845
      147.950
    • 215
      0.43848
      11.620
    • 216
      0.43873
      1.020
    • 217
      0.43874
      1.014
    • 218
      0.43880
      27.523
    • 219
      0.43899
      121.000
    • 220
      0.43900
      6.837K
    • 221
      0.43910
      505.000
    • 222
      0.43912
      12.642
    • 223
      0.43913
      1.002
    • 224
      0.43920
      76.279
    • 225
      0.43924
      3.187
    • 226
      0.43934
      1.017
    • 227
      0.43943
      11.853
    • 228
      0.43965
      11.062
    • 229
      0.43972
      7.341
    • 230
      0.43974
      1.388
    • 231
      0.43977
      132.395
    • 232
      0.43999
      19.330
    • 233
      0.44000
      17.941K
    • 234
      0.44006
      156.148
    • 235
      0.44054
      1.387
    • 236
      0.44070
      102.884
    • 237
      0.44073
      13.308
    • 238
      0.44078
      1.001
    • 239
      0.44080
      0.001
    • 240
      0.44106
      77.163
    • 241
      0.44108
      44.898
    • 242
      0.44114
      1.388
    • 243
      0.44135
      13.297
    • 244
      0.44137
      1.022
    • 245
      0.44138
      3.475
    • 246
      0.44142
      1.020
    • 247
      0.44181
      37.786
    • 248
      0.44183
      5.855
    • 249
      0.44185
      1.014
    • 250
      0.44189
      12.642
    • 251
      0.44200
      7.594
    • 252
      0.44239
      10.000K
    • 253
      0.44243
      11.062
    • 254
      0.44255
      1.388
    • 255
      0.44282
      2.589
    • 256
      0.44283
      114.038
    • 257
      0.44313
      1.012
    • 258
      0.44347
      14.310
    • 259
      0.44355
      1.013
    • 260
      0.44394
      1.387
    • 261
      0.44395
      1.388
    • 262
      0.44400
      89.971
    • 263
      0.44408
      27.000
    • 264
      0.44412
      1.020
    • 265
      0.44426
      1.017
    • 266
      0.44444
      1.001
    • 267
      0.44453
      3.153
    • 268
      0.44469
      12.642
    • 269
      0.44480
      5.012
    • 270
      0.44482
      1.022
    • 271
      0.44489
      228.102
    • 272
      0.44495
      1.014
    • 273
      0.44513
      227.982
    • 274
      0.44522
      11.062
    • 275
      0.44536
      1.388
    • 276
      0.44537
      11.853
    • 277
      0.44547
      227.806
    • 278
      0.44583
      19.290
    • 279
      0.44587
      37.131
    • 280
      0.44598
      344.280K
    • 281
      0.44599
      1.869
    • 282
      0.44621
      13.308
    • 283
      0.44625
      12.500
    • 284
      0.44661
      2.006
    • 285
      0.44678
      1.388
    • 286
      0.44685
      1.020
    • 287
      0.44705
      1.057
    • 288
      0.44719
      1.042
    • 289
      0.44721
      18.751
    • 290
      0.44724
      2.589
    • 291
      0.44726
      112.910
    • 292
      0.44730
      154.326
    • 293
      0.44736
      1.387
    • 294
      0.44750
      12.642
    • 295
      0.44751
      13.297
    • 296
      0.44760
      5.012
    • 297
      0.44776
      13.426
    • 298
      0.44782
      1.002
    • 299
      0.44799
      5.435
    • 300
      0.44804
      11.062
    • 301
      0.44805
      1.014
    • 302
      0.44810
      4.476
    • 303
      0.44819
      1.388
    • 304
      0.44827
      1.022
    • 305
      0.44830
      69.484
    • 306
      0.44880
      46.854
    • 307
      0.44882
      1.012
    • 308
      0.44898
      13.308
    • 309
      0.44909
      37.786
    • 310
      0.44918
      1.017
    • 311
      0.44923
      19.330
    • 312
      0.44958
      1.020
    • 313
      0.44962
      1.388
    • 314
      0.44979
      132.395
    • 315
      0.44980
      249.617
    • 316
      0.45000
      13.146K
    • 317
      0.45008
      156.148
    • 318
      0.45033
      12.642
    • 319
      0.45034
      3.153
    • 320
      0.45040
      5.012
    • 321
      0.45081
      1.387
    • 322
      0.45087
      11.062
    • 323
      0.45105
      1.388
    • 324
      0.45109
      5.855
    • 325
      0.45115
      1.014
    • 326
      0.45140
      11.853
    • 327
      0.45170
      2.589
    • 328
      0.45172
      1.022
    • 329
      0.45173
      111.791
    • 330
      0.45176
      14.309
    • 331
      0.45188
      1.013
    • 332
      0.45189
      3.187
    • 333
      0.45217
      1.002
    • 334
      0.45234
      1.020
    • 335
      0.45249
      1.388
    • 336
      0.45284
      23.543
    • 337
      0.45317
      12.642
    • 338
      0.45320
      5.012
    • 339
      0.45360
      46.854
    • 340
      0.45372
      11.062
    • 341
      0.45375
      13.297
    • 342
      0.45392
      1.388
    • 343
      0.45400
      7.306
    • 344
      0.45409
      1.017
    • 345
      0.45424
      31.305
    • 346
      0.45425
      1.014
    • 347
      0.45429
      1.387
    • 348
      0.45450
      4.532
    • 349
      0.45456
      13.308
    • 350
      0.45458
      1.012
    • 351
      0.45486
      5.769K
    • 352
      0.45500
      137.822
    • 353
      0.45502
      3.475
    • 354
      0.45511
      1.020
    • 355
      0.45517
      1.022
    • 356
      0.45532
      35.477
    • 357
      0.45537
      1.388
    • 358
      0.45542
      1.001
    • 359
      0.45563
      1.159
    • 360
      0.45570
      8.428
    • 361
      0.45600
      8.248
    • 362
      0.45604
      12.642
    • 363
      0.45620
      2.589
    • 364
      0.45622
      3.153
    • 365
      0.45625
      44.274
    • 366
      0.45636
      37.786
    • 367
      0.45652
      1.002
    • 368
      0.45659
      11.062
    • 369
      0.45682
      1.388
    • 370
      0.45685
      2.006
    • 371
      0.45698
      15.899
    • 372
      0.45700
      3.138
    • 373
      0.45730
      18.751
    • 374
      0.45735
      1.014
    • 375
      0.45738
      13.308
    • 376
      0.45742
      332.778
    • 377
      0.45750
      11.853
    • 378
      0.45768
      671.673
    • 379
      0.45777
      11.984
    • 380
      0.45779
      1.387
    • 381
      0.45790
      1.020
    • 382
      0.45820
      24.370
    • 383
      0.45828
      1.388
    • 384
      0.45833
      1.869
    • 385
      0.45840
      46.854
    • 386
      0.45846
      19.330
    • 387
      0.45858
      8.428
    • 388
      0.45862
      1.022
    • 389
      0.45880
      5.012
    • 390
      0.45892
      12.642
    • 391
      0.45901
      1.017
    • 392
      0.45908
      1.001
    • 393
      0.45912
      2.010K
    • 394
      0.45947
      11.062
    • 395
      0.45973
      1.388
    • 396
      0.45988
      220.667
    • 397
      0.46000
      6.507K
    • 398
      0.46003
      132.395
    • 399
      0.46009
      169.446
    • 400
      0.46021
      13.308

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (XRP)
    09:57:120.423101.077810
    09:57:120.4229619.999999
    09:57:110.42294583.456940
    09:57:110.42291250.000000
    09:57:110.4229055.014162
    09:57:110.422891.185650
    09:57:090.42271501.377807
    09:57:060.4228276.718209
    09:57:060.422867.406120
    09:57:060.422922,329.000000
    09:56:550.423081,508.240877
    09:56:530.423001.000000
    09:56:510.423071,602.284360
    09:56:480.4229962.560920
    09:56:470.4229622.928237
    09:56:470.422962.960130
    09:56:410.423030.000002
    09:56:410.42303338.031870
    09:56:410.42301250.000000
    09:56:390.422931,071.582232
    09:56:310.422901.078060
    09:56:250.42308961.140424
    09:56:250.42309200.000000
    09:56:190.423071.000000
    09:56:150.423101.077555
    09:56:150.423030.000005
    09:56:080.42303784.869410
    09:56:060.42301250.000000
    09:55:590.422872,118.261030
    09:55:580.422951,482.633259
    09:55:580.42295917.366741
    09:55:490.4228947.276853
    09:55:440.422872,355.718560
    09:55:430.42301576.722640
    09:55:400.423044.288203
    09:55:360.423031.155220
    09:55:360.423002.911030
    09:55:270.423161,411.900364
    09:55:150.42316171.000000
    09:55:150.423202,329.000000
    09:55:120.4234124.090118
    09:55:120.423340.000007
    09:55:100.4233411.062245
    09:55:100.423310.000005
    09:55:090.423311.388100
    09:55:090.423240.000003
    09:55:090.423241.014980
    09:55:070.4231710.000000
    09:55:070.4231257.404620
    09:55:060.42281250.000000
    09:55:060.422730.000005
    09:55:060.422731.079220
    09:55:050.42272698.398420
    09:54:590.422732,598.921027
    09:54:590.422731.078973
    09:54:590.422611,560.000000
    09:54:590.42261250.000000
    09:54:590.42260323.000000
    09:54:590.422591,560.000000
    09:54:590.42259430.183031