1
0.06995
1.887K
2
0.06994
7.177K
3
0.06975
38.536
4
0.06968
662.236
5
0.06963
166.189K
6
0.06954
35.681K
7
0.06946
631.963
8
0.06945
56.161K
9
0.06934
665.484
10
0.06930
46.459K
11
0.06899
668.860
12
0.06865
672.172
13
0.06831
675.518
14
0.06809
500.000
15
0.06797
678.897
16
0.06763
682.310
17
0.06731
22.639K
18
0.06730
685.656
19
0.06701
3.365K
20
0.06700
1.597K
21
0.06697
29.656K
22
0.06696
689.137
23
0.06663
36.487K
24
0.06629
19.899K
25
0.06595
34.876K
26
0.06562
37.112K
27
0.06529
18.202K
28
0.06496
18.543K
29
0.06463
31.746K
30
0.06430
21.971K
31
0.06397
40.105K
32
0.06366
38.536
33
0.06365
41.593K
34
0.06333
34.476K
35
0.06301
41.703K
36
0.06269
19.296K
37
0.06237
20.250K
38
0.06205
27.250K
39
0.06173
25.096K
40
0.06142
34.812K
41
0.06111
38.901K
42
0.05900
11.163K
43
0.05758
38.536
44
0.05500
11.975K
45
0.05300
10.650K
46
0.04509
112.508
47
0.03910
63.682
48
0.00442
22.624K
49
0.00001
1.050M
1
0.07030
18.341K
2
0.07031
3.090K
3
0.07032
16.471K
4
0.07035
8.743K
5
0.07036
19.659K
6
0.07039
29.436K
7
0.07042
11.993K
8
0.07043
9.972K
9
0.07046
14.041K
10
0.07047
60.754K
11
0.07050
7.285K
12
0.07052
658.927
13
0.07053
8.043K
14
0.07056
48.920K
15
0.07057
9.629K
16
0.07060
14.374K
17
0.07064
19.471K
18
0.07065
57.079K
19
0.07074
68.261K
20
0.07083
70.063K
21
0.07087
655.650
22
0.07092
49.364K
23
0.07101
48.019K
24
0.07110
54.657K
25
0.07120
50.369K
26
0.07122
652.405
27
0.07129
48.782K
28
0.07157
649.193
29
0.07194
645.921
30
0.07230
642.683
31
0.07265
639.565
32
0.07296
19.111K
33
0.07301
636.390
34
0.07333
19.672K
35
0.07338
633.246
36
0.07370
37.531K
37
0.07375
630.047
38
0.07407
16.356K
39
0.07411
626.965
40
0.07427
2.008K
41
0.07445
38.963K
42
0.07448
623.829
43
0.07483
14.134K
44
0.07486
620.724
45
0.07521
29.283K
46
0.07523
617.650
47
0.07559
16.059K
48
0.07560
614.606
49
0.07597
31.347K
50
0.07598
611.511
51
0.07635
27.493K
52
0.07636
608.527
53
0.07674
20.532K
54
0.07712
602.489
55
0.07713
22.843K
56
0.07750
599.514
57
0.07752
35.206K
58
0.07790
596.492
59
0.07791
37.780K
60
0.07828
593.576
61
0.07830
20.210K
62
0.07867
590.613
63
0.07870
33.703K
64
0.07890
858.839
65
0.07906
587.680
66
0.07910
19.341K
67
0.07946
584.775
68
0.07950
27.479K
69
0.07986
581.826
70
0.07990
22.425K
71
0.08025
578.979
72
0.08030
34.855K
73
0.08066
576.088
74
0.08106
573.225
75
0.08146
570.391
76
0.08186
567.585
77
0.08193
38.497
78
0.08228
564.737
79
0.08269
561.917
80
0.08310
559.125
81
0.08352
556.362
82
0.08393
553.625
83
0.08399
1,000.000
84
0.08435
550.849
85
0.08477
547.662
86
0.08520
544.944
87
0.08562
542.252
88
0.08604
539.587
89
0.08648
15.940
90
0.08691
534.638
91
0.08734
531.988
92
0.08778
529.364
93
0.08802
38.497
94
0.08821
526.765
95
0.08865
524.132
96
0.08909
521.526
97
0.08954
518.530
98
0.08999
515.919
99
0.09000
1.799K
100
0.09044
513.745
101
0.09090
510.775
102
0.09136
508.186
103
0.09182
505.622
104
0.09229
503.085
105
0.09560
114.525K
106
0.14000
5.000K
107
0.15600
56.117K
108
0.18000
63.408K
109
0.59000
165.410
110
99,999.00000
10.000
Giao dịch
| Thời gian | Giá (USDC) | Khối lượng (TRX) |
|---|
| 11:28:10 | 0.07003 | 658.9271 |
| 11:28:08 | 0.07007 | 500.0000 |
| 11:16:30 | 0.07017 | 40.0401 |
| 11:11:35 | 0.07057 | 1,583.8526 |
| 09:51:51 | 0.07063 | 3,963.1318 |
| 09:39:51 | 0.07032 | 1,877.1331 |
| 09:39:50 | 0.07024 | 74.6008 |
| 09:39:50 | 0.07024 | 425.8998 |
| 09:39:50 | 0.07027 | 1,877.1331 |
| 09:10:43 | 0.07057 | 17.4787 |
| 09:10:43 | 0.07036 | 5,184.6609 |
| 09:10:43 | 0.07038 | 655.6502 |
| 09:02:09 | 0.07073 | 652.4058 |
| 08:49:25 | 0.07084 | 673.6800 |
| 08:49:25 | 0.07088 | 90.0000 |
| 08:49:23 | 0.07108 | 649.1933 |
| 08:45:41 | 0.07110 | 40.0000 |
| 08:45:40 | 0.07124 | 52.0521 |
| 08:41:45 | 0.07129 | 3,921.0197 |
| 08:41:45 | 0.07129 | 4,446.9416 |
| 08:41:45 | 0.07130 | 120.0000 |
| 08:41:45 | 0.07144 | 645.9219 |
| 08:14:22 | 0.07146 | 500.0000 |
| 08:08:04 | 0.07177 | 38.5365 |
| 08:08:04 | 0.07177 | 38.5365 |
| 08:07:33 | 0.07159 | 3,214.3116 |
| 08:07:33 | 0.07159 | 37,479.2551 |
| 08:07:33 | 0.07159 | 26,860.0326 |
| 08:07:33 | 0.07159 | 13,886.9601 |
| 08:07:33 | 0.07159 | 2,957.1674 |
| 08:07:33 | 0.07164 | 5,566.4081 |
| 08:07:33 | 0.07165 | 3,904.0669 |
| 08:06:37 | 0.07180 | 642.6833 |
| 08:06:35 | 0.07182 | 33.4920 |
| 07:09:31 | 0.07215 | 186.2785 |
| 07:08:27 | 0.07215 | 639.5656 |
| 07:08:26 | 0.07216 | 27.4680 |
| 06:58:57 | 0.07265 | 639.5656 |
| 06:52:08 | 0.07230 | 642.6833 |
| 06:03:57 | 0.07166 | 3,000.0000 |
| 06:03:57 | 0.07180 | 642.6833 |
| 05:46:22 | 0.07249 | 12.0000 |
| 05:45:22 | 0.07226 | 908.6578 |
| 05:45:01 | 0.07230 | 642.6833 |
| 05:42:14 | 0.07194 | 645.9219 |
| 05:12:13 | 0.07144 | 635.2776 |
| 05:11:45 | 0.07146 | 31.4250 |
| 05:05:54 | 0.07144 | 10.6443 |
| 04:37:32 | 0.07164 | 17.2861 |
| 04:35:25 | 0.07160 | 223.2925 |
| 04:24:40 | 0.07162 | 16.2913 |
| 04:04:30 | 0.07194 | 628.6067 |
| 04:04:06 | 0.07194 | 17.3152 |
| 04:00:49 | 0.07145 | 140.1011 |
| 03:05:17 | 0.07144 | 645.9219 |
| 02:27:14 | 0.07180 | 298.6702 |
| 02:26:01 | 0.07180 | 344.0131 |
| 02:26:01 | 0.07180 | 298.6702 |
| 02:24:37 | 0.07184 | 40.0000 |
| 02:12:32 | 0.07230 | 642.6833 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
TRX/USDC