Giao ngay
TRX/USDC
0.07003
Giá gần nhất được giao dịch (USDC)
-2.61%
Thay đổi trong 24 giờ
0.05954
Giá tham chiếu (USDC)
0.07523
Mức giá cao nhất trong 24h (USDC)
0.07003
Mức giá thấp nhất trong 24h (USDC)
394,438
Khối lượng giao dịch trong 24h (TRX)
--
Danh nghĩa 24h
TRX/USDC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.07003
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.06995
      1.887K
    • 2
      0.06994
      7.177K
    • 3
      0.06975
      38.536
    • 4
      0.06968
      662.236
    • 5
      0.06963
      166.189K
    • 6
      0.06954
      35.681K
    • 7
      0.06946
      631.963
    • 8
      0.06945
      56.161K
    • 9
      0.06934
      665.484
    • 10
      0.06930
      46.459K
    • 11
      0.06899
      668.860
    • 12
      0.06865
      672.172
    • 13
      0.06831
      675.518
    • 14
      0.06809
      500.000
    • 15
      0.06797
      678.897
    • 16
      0.06763
      682.310
    • 17
      0.06731
      22.639K
    • 18
      0.06730
      685.656
    • 19
      0.06701
      3.365K
    • 20
      0.06700
      1.597K
    • 21
      0.06697
      29.656K
    • 22
      0.06696
      689.137
    • 23
      0.06663
      36.487K
    • 24
      0.06629
      19.899K
    • 25
      0.06595
      34.876K
    • 26
      0.06562
      37.112K
    • 27
      0.06529
      18.202K
    • 28
      0.06496
      18.543K
    • 29
      0.06463
      31.746K
    • 30
      0.06430
      21.971K
    • 31
      0.06397
      40.105K
    • 32
      0.06366
      38.536
    • 33
      0.06365
      41.593K
    • 34
      0.06333
      34.476K
    • 35
      0.06301
      41.703K
    • 36
      0.06269
      19.296K
    • 37
      0.06237
      20.250K
    • 38
      0.06205
      27.250K
    • 39
      0.06173
      25.096K
    • 40
      0.06142
      34.812K
    • 41
      0.06111
      38.901K
    • 42
      0.05900
      11.163K
    • 43
      0.05758
      38.536
    • 44
      0.05500
      11.975K
    • 45
      0.05300
      10.650K
    • 46
      0.04509
      112.508
    • 47
      0.03910
      63.682
    • 48
      0.00442
      22.624K
    • 49
      0.00001
      1.050M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.07030
      18.341K
    • 2
      0.07031
      3.090K
    • 3
      0.07032
      16.471K
    • 4
      0.07035
      8.743K
    • 5
      0.07036
      19.659K
    • 6
      0.07039
      29.436K
    • 7
      0.07042
      11.993K
    • 8
      0.07043
      9.972K
    • 9
      0.07046
      14.041K
    • 10
      0.07047
      60.754K
    • 11
      0.07050
      7.285K
    • 12
      0.07052
      658.927
    • 13
      0.07053
      8.043K
    • 14
      0.07056
      48.920K
    • 15
      0.07057
      9.629K
    • 16
      0.07060
      14.374K
    • 17
      0.07064
      19.471K
    • 18
      0.07065
      57.079K
    • 19
      0.07074
      68.261K
    • 20
      0.07083
      70.063K
    • 21
      0.07087
      655.650
    • 22
      0.07092
      49.364K
    • 23
      0.07101
      48.019K
    • 24
      0.07110
      54.657K
    • 25
      0.07120
      50.369K
    • 26
      0.07122
      652.405
    • 27
      0.07129
      48.782K
    • 28
      0.07157
      649.193
    • 29
      0.07194
      645.921
    • 30
      0.07230
      642.683
    • 31
      0.07265
      639.565
    • 32
      0.07296
      19.111K
    • 33
      0.07301
      636.390
    • 34
      0.07333
      19.672K
    • 35
      0.07338
      633.246
    • 36
      0.07370
      37.531K
    • 37
      0.07375
      630.047
    • 38
      0.07407
      16.356K
    • 39
      0.07411
      626.965
    • 40
      0.07427
      2.008K
    • 41
      0.07445
      38.963K
    • 42
      0.07448
      623.829
    • 43
      0.07483
      14.134K
    • 44
      0.07486
      620.724
    • 45
      0.07521
      29.283K
    • 46
      0.07523
      617.650
    • 47
      0.07559
      16.059K
    • 48
      0.07560
      614.606
    • 49
      0.07597
      31.347K
    • 50
      0.07598
      611.511
    • 51
      0.07635
      27.493K
    • 52
      0.07636
      608.527
    • 53
      0.07674
      20.532K
    • 54
      0.07712
      602.489
    • 55
      0.07713
      22.843K
    • 56
      0.07750
      599.514
    • 57
      0.07752
      35.206K
    • 58
      0.07790
      596.492
    • 59
      0.07791
      37.780K
    • 60
      0.07828
      593.576
    • 61
      0.07830
      20.210K
    • 62
      0.07867
      590.613
    • 63
      0.07870
      33.703K
    • 64
      0.07890
      858.839
    • 65
      0.07906
      587.680
    • 66
      0.07910
      19.341K
    • 67
      0.07946
      584.775
    • 68
      0.07950
      27.479K
    • 69
      0.07986
      581.826
    • 70
      0.07990
      22.425K
    • 71
      0.08025
      578.979
    • 72
      0.08030
      34.855K
    • 73
      0.08066
      576.088
    • 74
      0.08106
      573.225
    • 75
      0.08146
      570.391
    • 76
      0.08186
      567.585
    • 77
      0.08193
      38.497
    • 78
      0.08228
      564.737
    • 79
      0.08269
      561.917
    • 80
      0.08310
      559.125
    • 81
      0.08352
      556.362
    • 82
      0.08393
      553.625
    • 83
      0.08399
      1,000.000
    • 84
      0.08435
      550.849
    • 85
      0.08477
      547.662
    • 86
      0.08520
      544.944
    • 87
      0.08562
      542.252
    • 88
      0.08604
      539.587
    • 89
      0.08648
      15.940
    • 90
      0.08691
      534.638
    • 91
      0.08734
      531.988
    • 92
      0.08778
      529.364
    • 93
      0.08802
      38.497
    • 94
      0.08821
      526.765
    • 95
      0.08865
      524.132
    • 96
      0.08909
      521.526
    • 97
      0.08954
      518.530
    • 98
      0.08999
      515.919
    • 99
      0.09000
      1.799K
    • 100
      0.09044
      513.745
    • 101
      0.09090
      510.775
    • 102
      0.09136
      508.186
    • 103
      0.09182
      505.622
    • 104
      0.09229
      503.085
    • 105
      0.09560
      114.525K
    • 106
      0.14000
      5.000K
    • 107
      0.15600
      56.117K
    • 108
      0.18000
      63.408K
    • 109
      0.59000
      165.410
    • 110
      99,999.00000
      10.000

    Giao dịch

    Thời gianGiá (USDC)Khối lượng (TRX)
    11:28:100.07003658.9271
    11:28:080.07007500.0000
    11:16:300.0701740.0401
    11:11:350.070571,583.8526
    09:51:510.070633,963.1318
    09:39:510.070321,877.1331
    09:39:500.0702474.6008
    09:39:500.07024425.8998
    09:39:500.070271,877.1331
    09:10:430.0705717.4787
    09:10:430.070365,184.6609
    09:10:430.07038655.6502
    09:02:090.07073652.4058
    08:49:250.07084673.6800
    08:49:250.0708890.0000
    08:49:230.07108649.1933
    08:45:410.0711040.0000
    08:45:400.0712452.0521
    08:41:450.071293,921.0197
    08:41:450.071294,446.9416
    08:41:450.07130120.0000
    08:41:450.07144645.9219
    08:14:220.07146500.0000
    08:08:040.0717738.5365
    08:08:040.0717738.5365
    08:07:330.071593,214.3116
    08:07:330.0715937,479.2551
    08:07:330.0715926,860.0326
    08:07:330.0715913,886.9601
    08:07:330.071592,957.1674
    08:07:330.071645,566.4081
    08:07:330.071653,904.0669
    08:06:370.07180642.6833
    08:06:350.0718233.4920
    07:09:310.07215186.2785
    07:08:270.07215639.5656
    07:08:260.0721627.4680
    06:58:570.07265639.5656
    06:52:080.07230642.6833
    06:03:570.071663,000.0000
    06:03:570.07180642.6833
    05:46:220.0724912.0000
    05:45:220.07226908.6578
    05:45:010.07230642.6833
    05:42:140.07194645.9219
    05:12:130.07144635.2776
    05:11:450.0714631.4250
    05:05:540.0714410.6443
    04:37:320.0716417.2861
    04:35:250.07160223.2925
    04:24:400.0716216.2913
    04:04:300.07194628.6067
    04:04:060.0719417.3152
    04:00:490.07145140.1011
    03:05:170.07144645.9219
    02:27:140.07180298.6702
    02:26:010.07180344.0131
    02:26:010.07180298.6702
    02:24:370.0718440.0000
    02:12:320.07230642.6833