RVN/USDT

0,02126-1,98%
USD$0,02
Mức giá thấp nhất trong 24h0,02119
Mức giá cao nhất trong 24h0,02264
Khối lượng giao dịch trong 24h(RVN)24,27M
RVN/USDT
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,00001
    #Giá(USDT)Số tiền(RVN)
    #Giá(USDT)Số tiền(RVN)
    • 10,0212189,359K
    • 20,02120156,793K
    • 30,02119187,948K
    • 40,0211867,673K
    • 50,02117131,084K
    • 60,02116292,471K
    • 70,02115780,000
    • 80,0211410,202K
    • 90,02113800,000
    • 100,0211250,966K
    • 110,0211010,190K
    • 120,02109156,315K
    • 130,02107780,000
    • 140,0210677,611K
    • 150,0210438,148K
    • 160,021021,560K
    • 170,0210126,583K
    • 180,0210010,955K
    • 190,02098800,741
    • 200,0209441,059
    • 210,0209382,784K
    • 220,020921,560K
    • 230,0209127,115K
    • 240,02090106,341
    • 250,020891,186K
    • 260,020881,560K
    • 270,0208737,712K
    • 280,0208642,377
    • 290,02085352,926
    • 300,02084181,058
    • 310,020833,925K
    • 320,020801,600K
    • 330,0207821,129
    • 10,021257,941K
    • 20,0212653,216K
    • 30,0212761,972K
    • 40,02128120,467K
    • 50,0212982,561K
    • 60,0213042,296K
    • 70,0213110,100K
    • 80,0213281,384K
    • 90,02133311,220K
    • 100,021346,984K
    • 110,0213750,681K
    • 120,02138114,189K
    • 130,0214010,017
    • 140,021411,560K
    • 150,0214577,989K
    • 160,0214715,303K
    • 170,0215026,612K
    • 180,0215121,986
    • 190,021532,940K
    • 200,0216010,017
    • 210,021623,120K
    • 220,0216326,223K
    • 230,0216493,303
    • 240,02167275,037
    • 250,0217010,017
    • 260,02171180,913
    • 270,0217342,448
    • 280,021754,223K
    • 290,0217637,151
    • 300,0217721,986
    • 310,021791,508K
    • 320,0218010,017
    • 330,0218210,658
    Giao dịch
    • Giá(USDT)Số tiền(RVN)Thời gian
    • 0,021253.484,93921702:15:04
    • 0,0212538,43989002:15:03
    • 0,02126392,47548502:14:25
    • 0,0212561,63082602:14:12
    • 0,02124388,32261902:13:15
    • 0,02124572,77348802:12:34
    • 0,021232.366,91225902:12:10
    • 0,021251.800,89784102:11:55
    • 0,0212315.373,51977302:11:52
    • 0,021239.394,92831902:11:52
    • 0,021234.100,00000002:11:52
    • 0,021244.100,00000002:11:52
    • 0,021245.193,75190802:11:52
    • 0,021258.120,00851102:11:52
    • 0,021255.193,75190802:11:52
    • 0,02126264,18288002:11:38
    • 0,021252.474,90660602:10:30
    • 0,021277.178,73969302:10:01
    • 0,0212718,93860002:10:01
    • 0,0212645.290,73416202:09:51
    • 0,02127192,22554002:09:44
    • 0,021303.539,22014802:08:39
    • 0,0213148,31699102:08:21
    • 0,021310,00000902:08:10
    • 0,021315.194,01160002:08:10
    • 0,0213012.943,35083502:08:09
    • 0,0213010,01704102:08:09
    • 0,02127112,69655602:08:01
    • 0,02126615,10418702:07:51
    • 0,021264.584,74478002:07:28
    • 0,02125291,72489102:07:17
    • 0,02125479,43269502:07:04