1
1.4078
9.248
2
1.4077
176.000
3
1.4076
326.116
4
1.4075
105.477
5
1.4072
110.362
6
1.4071
362.872
7
1.4070
231.000
8
1.4066
99.319
9
1.4064
1.146K
10
1.4063
240.000
11
1.4062
6.476K
12
1.4060
480.000
13
1.4059
539.578
14
1.4058
1.861K
15
1.4056
14.000
16
1.4055
2.292K
17
1.4054
763.429
18
1.4053
2.509K
19
1.4052
2.759K
20
1.4051
1.088K
21
1.4047
2.500K
22
1.4045
741.236
23
1.4044
593.103
24
1.4040
710.580
25
1.4039
533.327
26
1.4036
58.783
27
1.4032
34.730
28
1.4031
890.233
29
1.4030
3.743K
30
1.4028
2.667K
31
1.4024
1.237K
32
1.4021
218.000
33
1.4020
130.000
34
1.4017
35.000
35
1.4016
71.000
36
1.4011
137.000
37
1.4006
130.000
38
1.4001
137.000
39
1.4000
18.998K
40
1.3999
2.841
41
1.3996
137.000
42
1.3995
12.100K
43
1.3990
1.558
44
1.3981
137.000
45
1.3980
807.595
46
1.3979
137.000
47
1.3977
1.007
48
1.3968
137.000
49
1.3966
1.361
50
1.3964
3.349
51
1.3961
1.083
52
1.3953
1.776K
53
1.3951
137.000
54
1.3950
1.475
55
1.3946
53.381
56
1.3945
1.097K
57
1.3938
137.000
58
1.3930
1.019
59
1.3912
70.625
60
1.3904
137.000
61
1.3903
2.961
62
1.3902
160.605
63
1.3901
1.367
64
1.3900
9.724K
65
1.3897
52.544
66
1.3888
10.000
67
1.3887
297.167
68
1.3886
137.000
69
1.3882
137.000
70
1.3878
1.067
71
1.3870
275.000
72
1.3869
738.935
73
1.3854
45.055
74
1.3852
412.000
75
1.3851
474.472
76
1.3843
275.000
77
1.3842
498.724
78
1.3838
7.107K
79
1.3837
1.373
80
1.3824
40.138
81
1.3818
1.007
82
1.3802
108.310
83
1.3801
275.000
84
1.3800
91.790K
85
1.3783
35.000
86
1.3782
51.189
87
1.3777
1.055
88
1.3773
1.380
89
1.3762
310.000
90
1.3761
7.451K
91
1.3749
310.000
92
1.3748
559.579
93
1.3733
1.785
94
1.3723
54.652
95
1.3716
275.000
96
1.3715
706.651
97
1.3713
15.689
98
1.3710
1.619
99
1.3709
1.386
100
1.3701
275.000
101
1.3700
508.724
102
1.3683
35.000
103
1.3680
45.674
104
1.3664
297.431
105
1.3663
560.814
106
1.3659
73.660
107
1.3650
17.479
108
1.3648
47.575
109
1.3645
1.393
110
1.3642
278.349
111
1.3641
4.906K
112
1.3629
54.877
113
1.3619
1.432
114
1.3606
39.666
115
1.3600
48.528
116
1.3596
55.159
117
1.3594
2.461
118
1.3583
1.399
119
1.3573
41.946
120
1.3570
79.176
121
1.3564
1.067
122
1.3563
69.303
123
1.3559
39.823
124
1.3555
1.055
125
1.3553
18.445
126
1.3541
112.608
127
1.3530
1.612
128
1.3527
2.961
129
1.3520
3.028
130
1.3518
35.000
131
1.3517
1.019
132
1.3510
21.000
133
1.3509
25.168
134
1.3504
48.000
135
1.3501
31.000
136
1.3500
1.733K
137
1.3499
1.007
138
1.3494
1.083
139
1.3484
3.349
140
1.3468
4.073
141
1.3467
80.193
142
1.3466
1.785
143
1.3458
1.412
144
1.3443
43.144
145
1.3440
1.717
146
1.3435
65.496
147
1.3419
95.068
148
1.3410
28.336
149
1.3406
74.763
150
1.3403
1.014
151
1.3396
1.419
152
1.3387
36.432
153
1.3386
224.114
154
1.3381
135.884
155
1.3372
38.886
156
1.3368
2.461
157
1.3347
2.123
158
1.3345
15.689
159
1.3342
64.454
160
1.3340
1.007
161
1.3339
48.727
162
1.3334
1.425
163
1.3333
1.055
164
1.3327
3.349
165
1.3298
210.541
166
1.3293
56.419
167
1.3273
1.432
168
1.3258
1.067
169
1.3212
1.438
170
1.3201
35.000
171
1.3200
643.939
172
1.3199
1.785
173
1.3198
21.214
174
1.3189
35.000
175
1.3188
2.160K
176
1.3181
1.007
177
1.3178
190.566
178
1.3173
3.349
179
1.3170
1.859
180
1.3164
266.882
181
1.3160
2.961
182
1.3159
1.432
183
1.3153
76.964
184
1.3151
0.001
185
1.3145
2.461
186
1.3140
1.622
187
1.3130
1.612
188
1.3120
366.354
189
1.3115
1.019
190
1.3112
1.098
191
1.3111
1.055
192
1.3100
298.793
193
1.3093
572.886
194
1.3091
1.452
195
1.3082
35.000
196
1.3064
35.000
197
1.3059
110.939
198
1.3042
1.083
199
1.3030
1.458
200
1.3022
1.007
201
1.3020
3.349
202
1.3012
575.862
203
1.3010
1.000
204
1.3000
9.944K
205
1.2995
0.001
206
1.2978
15.689
207
1.2970
1.465
208
1.2941
104.685
209
1.2935
1.432
210
1.2933
1.785
211
1.2926
2.461
212
1.2911
1.472
213
1.2910
1.719
214
1.2900
79.258
215
1.2888
1.055
216
1.2869
3.349
217
1.2863
1.007
218
1.2851
1.479
219
1.2825
17.479
220
1.2824
124.479
221
1.2804
2.961
222
1.2792
1.486
223
1.2760
1.622
224
1.2758
783.895
225
1.2756
2.123
226
1.2733
1.492
227
1.2730
1.665
228
1.2726
1.019
229
1.2720
3.349
230
1.2715
1.432
231
1.2711
2.461
232
1.2708
212.206
233
1.2704
1.007
234
1.2675
1.499
235
1.2666
2.841
236
1.2650
1.789
237
1.2647
81.652
238
1.2641
3.955
239
1.2619
70.995
240
1.2617
1.506
241
1.2611
15.689
242
1.2605
1.083
243
1.2600
700.000
244
1.2593
235.115
245
1.2573
3.349
246
1.2558
1.513
247
1.2545
1.007
248
1.2501
6.268K
249
1.2500
119.335
250
1.2499
1.432
251
1.2465
80.000
252
1.2457
2.961
253
1.2452
60.555
254
1.2444
1.055
255
1.2443
1.527
256
1.2429
1.014
257
1.2427
3.349
258
1.2400
1.444K
259
1.2399
1.785
260
1.2394
84.152
261
1.2392
589.556
262
1.2390
1.760
263
1.2386
2.542
264
1.2380
1.622
265
1.2375
1.098
266
1.2350
1.619
267
1.2348
1.019
268
1.2339
80.000
269
1.2329
1.541
270
1.2300
3.000
271
1.2292
16.270
272
1.2286
1.432
273
1.2283
3.349
274
1.2272
1.549
275
1.2244
15.689
276
1.2227
1.007
277
1.2222
1.055
278
1.2216
1.556
279
1.2210
4.100
280
1.2200
23.000
281
1.2183
1.083
282
1.2160
1.563
283
1.2150
1.728
284
1.2141
86.764
285
1.2140
3.349
286
1.2133
1.785
287
1.2119
2.961
288
1.2104
1.570
289
1.2100
11.264
290
1.2077
1.432
291
1.2068
1.007
292
1.2048
1.577
293
1.2010
41.860
294
1.2000
2.513K
295
1.1992
1.585
296
1.1984
415.253
297
1.1982
1.019
298
1.1980
1.669
299
1.1909
1.007
300
1.1900
4.764
301
1.1876
15.689
302
1.1872
1.432
303
1.1866
1.785
304
1.1802
604.295
305
1.1800
289.492
306
1.1791
2.961
307
1.1775
1.083
308
1.1749
1.007
309
1.1700
3.000
310
1.1670
3.232
311
1.1637
1.098
312
1.1626
1.019
313
1.1620
1.721
314
1.1600
144.000
315
1.1599
1.785
316
1.1590
0.001
317
1.1527
1.014
318
1.1509
15.689
319
1.1500
206.865
320
1.1472
2.961
321
1.1471
1.432
322
1.1431
1.007
323
1.1430
1.836
324
1.1400
123.000
325
1.1381
1.083
326
1.1333
1.785
327
1.1320
763.771
328
1.1310
195.472
329
1.1300
913.788
330
1.1292
17.711
331
1.1281
1.019
332
1.1276
1.432
333
1.1272
1.007
334
1.1270
1.774
335
1.1263
75.000
336
1.1260
70.995
337
1.1240
618.666
338
1.1200
203.517
339
1.1161
2.961
340
1.1142
15.689
341
1.1113
1.007
342
1.1100
934.900
343
1.1084
1.432
344
1.1066
1.785
345
1.1001
800.000
346
1.1000
9.101K
347
1.0980
6.912
348
1.0975
4.560
349
1.0972
1.866
350
1.0954
1.007
351
1.0950
92.000
352
1.0946
1.019
353
1.0930
1.829
354
1.0926
100.000
355
1.0900
154.098
356
1.0895
1.432
357
1.0858
2.961
358
1.0808
505.000
359
1.0800
115.592
360
1.0799
1.785
361
1.0795
1.007
362
1.0775
15.689
363
1.0743
17.055
364
1.0710
1.432
365
1.0705
633.755
366
1.0700
3.000
367
1.0666
197.093
368
1.0636
1.007
369
1.0621
1.019
370
1.0610
1.885
371
1.0600
25.000
372
1.0570
47.303
373
1.0564
2.961
374
1.0533
1.785
375
1.0528
1.432
376
1.0500
744.307
377
1.0477
1.007
378
1.0400
603.619
379
1.0349
1.432
380
1.0318
1.007
381
1.0305
1.019
382
1.0300
634.442
383
1.0290
1.944
384
1.0278
2.961
385
1.0266
1.785
386
1.0200
185.899
387
1.0195
650.373
388
1.0180
100.000
389
1.0173
1.432
390
1.0159
1.007
391
1.0100
880.955
392
1.0056
5.000
393
1.0047
70.995
394
1.0010
1.609K
395
1.0000
8.856K
396
0.9980
190.874
397
0.9900
2.000
398
0.9800
1.022K
399
0.9710
665.839
400
0.9700
2.000
1
1.4093
19.546
2
1.4094
370.413
3
1.4095
201.352
4
1.4097
279.050
5
1.4099
951.424
6
1.4100
815.304
7
1.4101
220.001
8
1.4102
651.000
9
1.4104
1.201K
10
1.4105
756.787
11
1.4107
504.000
12
1.4109
3.212K
13
1.4110
1.380K
14
1.4113
106.970
15
1.4116
2.346K
16
1.4117
2.292K
17
1.4119
277.000
18
1.4121
1.310K
19
1.4123
6.031K
20
1.4124
711.458
21
1.4126
2.514K
22
1.4128
179.000
23
1.4135
2.162K
24
1.4143
35.058
25
1.4144
193.000
26
1.4157
365.305
27
1.4160
3.550K
28
1.4162
18.837
29
1.4167
11.454K
30
1.4189
1.348
31
1.4190
656.290
32
1.4197
1.470K
33
1.4220
639.537
34
1.4222
41.882
35
1.4253
94.000
36
1.4255
1.342
37
1.4269
99.000
38
1.4270
9.712K
39
1.4271
1.418K
40
1.4273
400.000
41
1.4280
99.000
42
1.4281
53.840
43
1.4293
3.346
44
1.4295
1.006
45
1.4296
2.460
46
1.4321
137.000
47
1.4322
1.336
48
1.4331
5.688K
49
1.4338
1.431
50
1.4363
861.472
51
1.4365
114.969
52
1.4388
1.329
53
1.4400
572.430
54
1.4410
23.771
55
1.4415
6.518K
56
1.4444
1.054
57
1.4447
15.677
58
1.4454
1.006
59
1.4456
1.323
60
1.4461
3.346
61
1.4500
7.786K
62
1.4504
51.327
63
1.4510
0.001
64
1.4520
202.957
65
1.4523
1.317
66
1.4527
1.066
67
1.4533
1.784
68
1.4539
2.460
69
1.4541
135.372
70
1.4542
45.065
71
1.4559
53.879
72
1.4570
1.496
73
1.4586
1.431
74
1.4590
0.001
75
1.4607
1.855K
76
1.4612
2.122
77
1.4613
1.006
78
1.4621
461.714
79
1.4623
1.140
80
1.4630
35.000
81
1.4631
3.346
82
1.4651
161.079
83
1.4658
1.305
84
1.4660
1.621
85
1.4666
1.054
86
1.4679
35.000
87
1.4689
2.959
88
1.4698
20.000
89
1.4700
460.033
90
1.4726
1.299
91
1.4741
32.952
92
1.4772
1.006
93
1.4782
106.473
94
1.4783
144.565
95
1.4785
2.460
96
1.4795
1.293
97
1.4796
1.019
98
1.4799
1.784
99
1.4802
3.346
100
1.4815
15.674
101
1.4830
1.430
102
1.4839
0.001
103
1.4861
484.973
104
1.4863
2.353
105
1.4870
1.523
106
1.4888
1.054
107
1.4911
275.000
108
1.4912
804.804
109
1.4917
175.455
110
1.4931
1.006
111
1.4933
1.281
112
1.4946
1.083
113
1.4949
275.000
114
1.4950
479.860
115
1.4976
3.346
116
1.4984
275.000
117
1.5000
550.816
118
1.5002
1.275
119
1.5035
2.460
120
1.5040
1.621
121
1.5043
35.000
122
1.5044
35.259
123
1.5052
70.240
124
1.5062
275.000
125
1.5063
533.791
126
1.5066
1.784
127
1.5072
1.269
128
1.5090
1.006
129
1.5096
1.431
130
1.5098
2.959
131
1.5099
275.000
132
1.5100
553.486
133
1.5111
1.054
134
1.5113
73.647
135
1.5135
6.783
136
1.5142
1.263
137
1.5150
35.000
138
1.5152
3.346
139
1.5157
531.665
140
1.5170
1.491
141
1.5180
21.000
142
1.5188
188.851
143
1.5193
4.302
144
1.5209
2.776K
145
1.5213
1.257
146
1.5222
16.504
147
1.5248
1.019
148
1.5249
1.006
149
1.5260
603.037
150
1.5283
1.252
151
1.5289
2.122
152
1.5290
3.807
153
1.5300
117.465
154
1.5325
107.149
155
1.5329
3.346
156
1.5333
2.839
157
1.5355
1.246
158
1.5357
1.431
159
1.5390
4.302
160
1.5399
35.000
161
1.5400
2.652K
162
1.5406
4.070
163
1.5409
1.006
164
1.5420
1.621
165
1.5426
1.240
166
1.5434
1.140
167
1.5444
16.504
168
1.5463
138.939
169
1.5464
1.083
170
1.5480
1.435
171
1.5497
1.234
172
1.5500
2.094K
173
1.5509
3.346
174
1.5518
2.959
175
1.5524
5.088
176
1.5548
2.460
177
1.5555
1.054
178
1.5568
4.751
179
1.5570
1.229
180
1.5584
1.013
181
1.5588
4.302
182
1.5599
1.784
183
1.5600
2.000
184
1.5603
139.257
185
1.5623
1.431
186
1.5642
1.223
187
1.5661
65.175
188
1.5666
16.504
189
1.5689
145.324
190
1.5691
3.346
191
1.5700
3.000
192
1.5706
37.727
193
1.5709
24.489
194
1.5715
2.236
195
1.5727
1.006
196
1.5744
107.616
197
1.5760
1.307
198
1.5777
1.054
199
1.5788
1.212
200
1.5790
4.302
201
1.5800
606.002
202
1.5812
2.460
203
1.5816
521.082
204
1.5818
5.107K
205
1.5848
70.938
206
1.5855
6.464
207
1.5862
1.206
208
1.5866
1.784
209
1.5875
3.346
210
1.5886
1.006
211
1.5887
999.200
212
1.5888
54.473
213
1.5893
1.431
214
1.5900
161.163
215
1.5913
12.816
216
1.5915
518.698
217
1.5935
1.200
218
1.5950
466.375
219
1.5968
1.707K
220
1.5969
1.193K
221
1.5990
721.189
222
1.5994
4.302
223
1.5998
2.122
224
1.5999
292.317
225
1.6000
40.778K
226
1.6010
1.195
227
1.6045
1.006
228
1.6049
226.588
229
1.6061
3.346
230
1.6079
2.460
231
1.6084
1.189
232
1.6100
3.000
233
1.6111
16.504
234
1.6120
1.328
235
1.6125
17.465
236
1.6133
1.784
237
1.6168
1.430
238
1.6180
1.621
239
1.6188
1.563
240
1.6196
1.019
241
1.6200
7.302
242
1.6204
1.006
243
1.6246
1.140
244
1.6250
6.706
245
1.6300
3.000
246
1.6333
16.504
247
1.6352
2.460
248
1.6363
1.006
249
1.6375
4.070
250
1.6394
2.959
251
1.6399
101.784
252
1.6400
3.000
253
1.6410
4.302
254
1.6440
0.001
255
1.6448
1.430
256
1.6450
1.301
257
1.6452
24.489
258
1.6500
2.710K
259
1.6512
966.219
260
1.6522
1.006
261
1.6555
16.504
262
1.6560
1.621
263
1.6600
545.673
264
1.6607
507.768
265
1.6622
4.302
266
1.6629
2.460
267
1.6633
3.346
268
1.6666
1.784
269
1.6667
4.083K
270
1.6681
1.006
271
1.6691
1.019
272
1.6695
23.336
273
1.6700
2.071K
274
1.6711
505.746
275
1.6728
638.384
276
1.6733
1.430
277
1.6760
3.260
278
1.6767
2.641K
279
1.6777
16.504
280
1.6783
30.000
281
1.6790
3.037
282
1.6800
3.000
283
1.6805
1.013
284
1.6828
3.346
285
1.6836
4.302
286
1.6840
1.006
287
1.6851
2.959
288
1.6900
87.504
289
1.6910
2.460
290
1.6933
1.784
291
1.6940
1.621
292
1.6950
276.500
293
1.6951
15.069
294
1.6999
11.566
295
1.7000
67.154
296
1.7022
1.430
297
1.7024
213.678
298
1.7026
3.346
299
1.7054
4.302
300
1.7057
1.140
301
1.7066
1.327
302
1.7100
3.000
303
1.7140
2.975
304
1.7157
314.748
305
1.7159
1.006
306
1.7172
58.520
307
1.7190
134.461
308
1.7196
2.460
309
1.7199
1.784
310
1.7200
4.972
311
1.7202
1.019
312
1.7222
16.504
313
1.7225
3.346
314
1.7230
24.489
315
1.7272
18.569
316
1.7274
4.302
317
1.7280
1.350K
318
1.7300
491.710
319
1.7317
1.430
320
1.7318
1.006
321
1.7320
4.580
322
1.7343
4.070
323
1.7377
113.350
324
1.7382
79.861
325
1.7388
3.530K
326
1.7400
3.000
327
1.7427
3.346
328
1.7430
5.880
329
1.7437
495.383
330
1.7444
16.504
331
1.7466
1.784
332
1.7477
1.006
333
1.7488
2.460
334
1.7490
3.025
335
1.7497
4.302
336
1.7500
4.695K
337
1.7512
931.039
338
1.7547
493.117
339
1.7564
69.846
340
1.7576
79.861
341
1.7600
15.777
342
1.7605
2.576K
343
1.7617
1.430
344
1.7632
3.346
345
1.7636
1.006
346
1.7666
16.504
347
1.7700
4.621
348
1.7723
4.302
349
1.7728
1.019
350
1.7733
1.784
351
1.7761
70.924
352
1.7770
488.710
353
1.7773
79.861
354
1.7775
17.465
355
1.7784
2.460
356
1.7795
1.006
357
1.7800
1.095K
358
1.7802
2.959
359
1.7820
3.156
360
1.7833
69.846
361
1.7839
3.346
362
1.7850
2.910
363
1.7869
1.140
364
1.7888
16.504
365
1.7900
1.471K
366
1.7902
15.069
367
1.7922
1.430
368
1.7950
259.034
369
1.7952
4.302
370
1.7954
1.006
371
1.7972
79.861
372
1.7988
292.317
373
1.7999
201.784
374
1.8000
1.676K
375
1.8045
24.489
376
1.8048
3.346
377
1.8080
1.621
378
1.8085
2.460
379
1.8100
122.506
380
1.8106
69.846
381
1.8111
16.504
382
1.8113
1.006
383
1.8121
1.013
384
1.8133
1.327
385
1.8150
6.453
386
1.8173
79.861
387
1.8184
4.302
388
1.8200
3.000
389
1.8220
2.852
390
1.8232
2.804
391
1.8260
3.346
392
1.8266
1.784
393
1.8271
1.019
394
1.8272
1.006
395
1.8277
2.308
396
1.8298
2.959
397
1.8300
3.000
398
1.8309
483.301
399
1.8312
4.073
400
1.8333
16.504
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (CRV) |
---|
10:00:55 | 1.4097 | 283.362090 |
10:00:48 | 1.4086 | 8.800000 |
10:00:42 | 1.4083 | 7.890149 |
10:00:31 | 1.4104 | 2.628762 |
10:00:31 | 1.4104 | 1.787656 |
10:00:31 | 1.4104 | 10.425244 |
10:00:31 | 1.4111 | 129.814660 |
10:00:30 | 1.4118 | 21.399898 |
10:00:25 | 1.4104 | 0.000009 |
10:00:21 | 1.4104 | 184.011440 |
10:00:20 | 1.4099 | 953.739111 |
10:00:16 | 1.4080 | 231.000000 |
10:00:11 | 1.4051 | 1,014.476700 |
10:00:10 | 1.4048 | 373.986005 |
10:00:10 | 1.4045 | 1.657113 |
09:59:17 | 1.4051 | 54.036101 |
09:59:14 | 1.4054 | 52.555643 |
09:59:14 | 1.4054 | 176.000000 |
09:59:14 | 1.4053 | 176.000000 |
09:59:14 | 1.4053 | 11.193750 |
09:58:46 | 1.4060 | 16.195738 |
09:58:46 | 1.4059 | 176.000000 |
09:58:46 | 1.4058 | 2.136021 |
09:58:46 | 1.4058 | 10.443526 |
09:58:38 | 1.4061 | 71.118697 |
09:58:32 | 1.4059 | 1.000000 |
09:58:26 | 1.4055 | 3,037.996737 |
09:57:43 | 1.4055 | 408.893234 |
09:57:43 | 1.4056 | 754.000000 |
09:57:43 | 1.4057 | 2,311.000000 |
09:57:43 | 1.4059 | 420.000000 |
09:57:43 | 1.4059 | 97.189212 |
09:57:43 | 1.4059 | 428.608937 |
09:57:43 | 1.4059 | 2,509.000000 |
09:57:43 | 1.4060 | 12.801656 |
09:57:43 | 1.4061 | 360.000000 |
09:57:43 | 1.4061 | 240.000000 |
09:57:43 | 1.4061 | 120.000000 |
09:57:43 | 1.4062 | 1,100.141843 |
09:57:43 | 1.4063 | 142.167882 |
09:57:43 | 1.4065 | 10.000000 |
09:57:43 | 1.4065 | 109.895147 |
09:57:43 | 1.4068 | 206.778316 |
09:57:43 | 1.4068 | 231.000000 |
09:57:43 | 1.4070 | 357.523773 |
09:57:43 | 1.4071 | 176.000000 |
09:57:21 | 1.4082 | 10.442970 |
09:57:16 | 1.4087 | 92.305984 |
09:57:11 | 1.4083 | 10.434600 |
09:57:07 | 1.4082 | 40.888310 |
09:57:05 | 1.4087 | 1,366.485880 |
09:56:56 | 1.4091 | 10.434150 |
09:56:45 | 1.4099 | 290.356619 |
09:56:17 | 1.4100 | 15.566866 |
09:55:47 | 1.4105 | 9.419235 |
09:55:14 | 1.4115 | 666.627836 |
09:55:13 | 1.4111 | 5.055600 |
09:55:09 | 1.4099 | 1.999999 |
09:55:09 | 1.4099 | 9.691611 |
09:54:49 | 1.4099 | 25.414667 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.