Các lệnhĐộ chính xác0.0000000001- 0.0000000001
- 0.000000001
- 0.00000001
- 0.0000001
1
0.0000011011
99.994M
2
0.0000011000
202.125M
3
0.0000010997
113.548M
4
0.0000010991
318.693M
5
0.0000010990
1.271B
6
0.0000010989
1.920B
7
0.0000010988
1.386B
8
0.0000010977
2.858B
9
0.0000010976
1,000.000K
10
0.0000010970
1.544B
11
0.0000010961
97.437M
12
0.0000010960
19.167B
13
0.0000010959
7.848M
14
0.0000010936
181.000M
15
0.0000010928
9.150M
16
0.0000010923
3.990M
17
0.0000010901
7.848M
18
0.0000010900
281.023M
19
0.0000010896
7.867B
20
0.0000010891
347.091M
21
0.0000010890
90.438M
22
0.0000010877
827.787M
23
0.0000010853
15.000M
24
0.0000010851
3.990M
25
0.0000010846
115.393M
26
0.0000010843
7.848M
27
0.0000010814
456.278M
28
0.0000010786
1.893B
29
0.0000010785
7.848M
30
0.0000010781
99.999M
31
0.0000010780
4.990M
32
0.0000010779
949.131M
33
0.0000010772
2.933M
34
0.0000010768
1,000.000K
35
0.0000010744
168.573M
36
0.0000010736
1.862M
37
0.0000010728
7.848M
38
0.0000010709
3.990M
39
0.0000010701
1.868M
40
0.0000010700
151.060M
41
0.0000010671
7.848M
42
0.0000010670
62.786M
43
0.0000010652
110.777M
44
0.0000010647
103.339M
45
0.0000010639
3.990M
46
0.0000010614
449.313M
47
0.0000010613
146.975M
48
0.0000010590
152.974M
49
0.0000010569
3.990M
50
0.0000010566
948.939M
51
0.0000010564
70.990M
52
0.0000010558
7.848M
53
0.0000010551
221.649M
54
0.0000010537
69.277M
55
0.0000010517
87.473M
56
0.0000010502
7.848M
57
0.0000010500
27.799M
58
0.0000010482
63.917M
59
0.0000010481
72.510M
60
0.0000010456
199.055M
61
0.0000010455
55.472M
62
0.0000010446
7.848M
63
0.0000010431
82.438M
64
0.0000010400
78.841M
65
0.0000010397
54.819M
66
0.0000010391
7.848M
67
0.0000010361
198.703M
68
0.0000010345
56.062M
69
0.0000010335
7.848M
70
0.0000010331
952.971M
71
0.0000010330
48.402M
72
0.0000010281
7.848M
73
0.0000010267
266.409M
74
0.0000010226
7.848M
75
0.0000010174
143.316M
76
0.0000010172
7.848M
77
0.0000010152
230.250M
78
0.0000010118
7.848M
79
0.0000010082
138.278M
80
0.0000010080
10.000M
81
0.0000010064
7.848M
82
0.0000010011
7.848M
83
0.0000010000
2.041B
84
0.0000009999
2.983M
85
0.0000009991
290.518M
86
0.0000009957
7.848M
87
0.0000009946
2.010M
88
0.0000009938
1.011M
89
0.0000009905
7.848M
90
0.0000009904
9.086M
91
0.0000009901
112.853M
92
0.0000009900
52.515M
93
0.0000009890
5.681M
94
0.0000009852
7.848M
95
0.0000009811
223.640M
96
0.0000009800
21.611M
97
0.0000009748
7.848M
98
0.0000009722
138.162M
99
0.0000009696
7.848M
100
0.0000009688
23.200M
101
0.0000009644
7.848M
102
0.0000009593
7.848M
103
0.0000009542
7.848M
104
0.0000009500
1.419M
105
0.0000009492
7.848M
106
0.0000009441
7.848M
107
0.0000009400
43.617M
108
0.0000009391
7.848M
109
0.0000009341
7.848M
110
0.0000009292
7.848M
111
0.0000009242
7.848M
112
0.0000009193
7.848M
113
0.0000009144
7.848M
114
0.0000009120
1.096M
115
0.0000009096
7.848M
116
0.0000009048
7.848M
117
0.0000009000
1.155B
118
0.0000008900
101.123M
119
0.0000008888
337.533M
120
0.0000008800
40.068M
121
0.0000008776
1.011M
122
0.0000008721
5.060M
123
0.0000008714
2.983M
124
0.0000008620
3.486M
125
0.0000008600
50.000M
126
0.0000008510
1.545M
127
0.0000008509
128.358M
128
0.0000008490
10.000M
129
0.0000008307
14.445M
130
0.0000008280
796.158M
131
0.0000008200
243.902M
132
0.0000008000
2.532B
133
0.0000007614
1.011M
134
0.0000007500
12.346M
135
0.0000007428
2.983M
136
0.0000007100
4.225B
137
0.0000007032
22.405M
138
0.0000007012
38.556M
139
0.0000007000
35.714M
140
0.0000006600
2.300M
141
0.0000006453
1.011M
142
0.0000006293
35.654M
143
0.0000006142
2.983M
144
0.0000006000
1.005B
145
0.0000005800
10.846M
146
0.0000005522
3.621M
147
0.0000005500
90.909M
148
0.0000005291
1.011M
149
0.0000005219
1.916M
150
0.0000005111
20.000M
151
0.0000005000
853.805M
152
0.0000004857
2.983M
153
0.0000004129
1.011M
154
0.0000004100
44.390M
155
0.0000003600
4.931B
156
0.0000003571
2.983M
157
0.0000003300
100.000M
158
0.0000003100
7.330B
159
0.0000003000
261.410M
160
0.0000002968
1.011M
161
0.0000002876
17.385M
162
0.0000002285
2.983M
163
0.0000002200
27.272M
164
0.0000002000
6.050B
165
0.0000001800
18.000M
166
0.0000001446
2.400B
167
0.0000001110
17.255B
168
0.0000001035
1.443B
169
0.0000001000
1.172B
170
0.0000000999
14.617M
171
0.0000000900
140.590M
172
0.0000000814
737.100M
173
0.0000000700
99.999M
174
0.0000000632
1.503B
175
0.0000000585
234.567M
176
0.0000000500
140.000M
177
0.0000000300
233.333M
178
0.0000000215
2.727B
179
0.0000000191
1.570B
180
0.0000000160
1.250M
181
0.0000000111
172.556B
182
0.0000000107
1.234B
183
0.0000000100
1.310B
184
0.0000000090
777.777M
185
0.0000000077
260.147M
186
0.0000000070
999.999M
187
0.0000000058
2.345B
188
0.0000000050
3.500B
189
0.0000000030
2.333B
190
0.0000000012
12.345B
191
0.0000000010
7.000B
192
0.0000000009
17.777B
193
0.0000000007
14.635B
194
0.0000000005
14.000B
195
0.0000000003
23.333B
196
0.0000000002
45.713B
197
0.0000000001
70.000B
1
0.0000011017
271.100M
2
0.0000011018
2.188B
3
0.0000011043
113.548M
4
0.0000011044
135.310M
5
0.0000011046
1,000.000M
6
0.0000011047
474.215M
7
0.0000011065
88.896M
8
0.0000011068
3.986M
9
0.0000011075
20.332M
10
0.0000011076
7.842M
11
0.0000011100
139.182M
12
0.0000011108
150.743M
13
0.0000011109
1.724B
14
0.0000011113
1.724B
15
0.0000011120
19.944M
16
0.0000011135
2.866B
17
0.0000011141
3.986M
18
0.0000011148
397.676M
19
0.0000011155
19.145B
20
0.0000011176
5.000M
21
0.0000011195
12.759M
22
0.0000011215
3.986M
23
0.0000011218
346.434M
24
0.0000011239
1,000.000K
25
0.0000011240
1.665B
26
0.0000011254
7.842M
27
0.0000011270
5.000M
28
0.0000011276
99.999M
29
0.0000011289
3.986M
30
0.0000011315
7.848M
31
0.0000011345
121.636M
32
0.0000011359
99.999M
33
0.0000011364
3.986M
34
0.0000011375
7.848M
35
0.0000011389
99.999M
36
0.0000011400
1.410M
37
0.0000011420
1.167M
38
0.0000011429
211.711M
39
0.0000011436
7.848M
40
0.0000011439
3.986M
41
0.0000011497
7.848M
42
0.0000011500
5.854M
43
0.0000011515
3.986M
44
0.0000011532
228.247M
45
0.0000011558
7.848M
46
0.0000011591
3.986M
47
0.0000011620
7.848M
48
0.0000011636
107.394M
49
0.0000011648
67.787M
50
0.0000011668
3.986M
51
0.0000011674
1.498M
52
0.0000011682
7.848M
53
0.0000011741
243.405M
54
0.0000011744
7.848M
55
0.0000011745
3.986M
56
0.0000011788
67.865M
57
0.0000011799
106.496M
58
0.0000011807
7.848M
59
0.0000011823
3.990M
60
0.0000011847
190.491M
61
0.0000011870
7.848M
62
0.0000011880
2.625M
63
0.0000011901
3.990M
64
0.0000011933
7.848M
65
0.0000011954
210.895M
66
0.0000011979
3.990M
67
0.0000011997
7.848M
68
0.0000011999
5.429M
69
0.0000012059
3.990M
70
0.0000012061
7.848M
71
0.0000012062
167.826M
72
0.0000012125
7.848M
73
0.0000012138
3.990M
74
0.0000012171
162.459M
75
0.0000012190
7.848M
76
0.0000012219
3.990M
77
0.0000012255
7.848M
78
0.0000012261
1.011M
79
0.0000012281
243.161M
80
0.0000012300
3.990M
81
0.0000012320
7.848M
82
0.0000012381
3.990M
83
0.0000012386
7.848M
84
0.0000012392
102.428M
85
0.0000012400
6.472M
86
0.0000012420
10.000M
87
0.0000012452
7.848M
88
0.0000012463
3.990M
89
0.0000012504
223.863M
90
0.0000012519
7.848M
91
0.0000012545
3.990M
92
0.0000012571
2.980M
93
0.0000012586
7.848M
94
0.0000012617
227.852M
95
0.0000012628
3.990M
96
0.0000012653
7.848M
97
0.0000012712
3.990M
98
0.0000012720
7.848M
99
0.0000012788
7.848M
100
0.0000012796
3.990M
101
0.0000012857
7.848M
102
0.0000012881
3.990M
103
0.0000012925
7.848M
104
0.0000012966
3.990M
105
0.0000012994
7.848M
106
0.0000012999
8.169M
107
0.0000013000
20.209M
108
0.0000013052
3.990M
109
0.0000013064
7.848M
110
0.0000013133
7.848M
111
0.0000013138
3.990M
112
0.0000013203
7.848M
113
0.0000013225
3.990M
114
0.0000013274
7.848M
115
0.0000013312
3.990M
116
0.0000013333
4.475M
117
0.0000013345
7.848M
118
0.0000013400
3.990M
119
0.0000013416
7.848M
120
0.0000013423
1.011M
121
0.0000013488
7.848M
122
0.0000013489
3.990M
123
0.0000013560
7.848M
124
0.0000013578
3.990M
125
0.0000013600
2.151M
126
0.0000013632
7.848M
127
0.0000013668
3.990M
128
0.0000013705
7.848M
129
0.0000013758
3.990M
130
0.0000013778
7.848M
131
0.0000013849
3.990M
132
0.0000013851
7.848M
133
0.0000013856
1.043M
134
0.0000013857
2.980M
135
0.0000013858
16.594M
136
0.0000013925
7.848M
137
0.0000013941
3.990M
138
0.0000013999
11.832M
139
0.0000014000
208.891M
140
0.0000014033
3.990M
141
0.0000014074
7.848M
142
0.0000014126
3.990M
143
0.0000014144
1.043M
144
0.0000014149
7.848M
145
0.0000014220
3.990M
146
0.0000014225
7.848M
147
0.0000014289
1.043M
148
0.0000014301
7.848M
149
0.0000014314
3.990M
150
0.0000014377
7.848M
151
0.0000014408
3.990M
152
0.0000014433
1.043M
153
0.0000014454
7.848M
154
0.0000014504
3.990M
155
0.0000014531
7.848M
156
0.0000014577
1.043M
157
0.0000014585
1.011M
158
0.0000014600
3.990M
159
0.0000014609
7.848M
160
0.0000014687
7.848M
161
0.0000014722
1.043M
162
0.0000014765
7.848M
163
0.0000014800
6.472M
164
0.0000014844
7.848M
165
0.0000014866
1.043M
166
0.0000014923
7.848M
167
0.0000014999
4.500M
168
0.0000015000
200.000M
169
0.0000015003
7.848M
170
0.0000015010
1.043M
171
0.0000015083
7.848M
172
0.0000015100
8.000M
173
0.0000015142
2.980M
174
0.0000015155
1.043M
175
0.0000015163
7.848M
176
0.0000015244
7.848M
177
0.0000015326
7.848M
178
0.0000015407
7.848M
179
0.0000015490
7.848M
180
0.0000015500
4.625M
181
0.0000015572
7.848M
182
0.0000015656
7.848M
183
0.0000015690
332.170M
184
0.0000015739
7.848M
185
0.0000015747
1.011M
186
0.0000015823
7.848M
187
0.0000015888
4.569M
188
0.0000015908
7.848M
189
0.0000015992
7.848M
190
0.0000015999
14.592M
191
0.0000016000
383.883M
192
0.0000016078
7.848M
193
0.0000016120
1.055M
194
0.0000016164
7.848M
195
0.0000016213
10.660M
196
0.0000016240
1.055M
197
0.0000016250
7.848M
198
0.0000016254
4.867M
199
0.0000016337
7.848M
200
0.0000016360
1.055M
201
0.0000016424
7.848M
202
0.0000016428
2.980M
203
0.0000016480
1.055M
204
0.0000016500
2.199B
205
0.0000016512
7.848M
206
0.0000016534
10.660M
207
0.0000016589
4.867M
208
0.0000016600
4.636B
209
0.0000016688
7.848M
210
0.0000016720
1.055M
211
0.0000016742
9.986M
212
0.0000016777
7.848M
213
0.0000016840
1.055M
214
0.0000016855
10.983M
215
0.0000016867
7.848M
216
0.0000016908
1.011M
217
0.0000016924
4.868M
218
0.0000016957
7.848M
219
0.0000016960
1.055M
220
0.0000016969
447.849M
221
0.0000016999
14.637M
222
0.0000017000
109.892M
223
0.0000017030
9.986M
224
0.0000017047
7.848M
225
0.0000017080
1.055M
226
0.0000017138
7.848M
227
0.0000017176
2.993M
228
0.0000017200
7.527M
229
0.0000017230
7.848M
230
0.0000017259
4.868M
231
0.0000017268
1,000.000K
232
0.0000017320
1.055M
233
0.0000017322
7.848M
234
0.0000017323
9.986M
235
0.0000017354
2.993M
236
0.0000017414
7.848M
237
0.0000017440
1.055M
238
0.0000017500
4.626M
239
0.0000017507
7.848M
240
0.0000017534
2.993M
241
0.0000017535
1.000M
242
0.0000017555
2.888M
243
0.0000017560
1.055M
244
0.0000017594
14.868M
245
0.0000017601
7.848M
246
0.0000017621
9.986M
247
0.0000017680
1.055M
248
0.0000017695
7.848M
249
0.0000017714
2.981M
250
0.0000017715
2.993M
251
0.0000017750
2.493M
252
0.0000017789
7.848M
253
0.0000017800
119.085M
254
0.0000017810
273.527M
255
0.0000017850
98.962M
256
0.0000017884
7.848M
257
0.0000017888
4.104M
258
0.0000017899
2.993M
259
0.0000017900
121.922M
260
0.0000017920
1.055M
261
0.0000017924
9.986M
262
0.0000017980
7.848M
263
0.0000017998
6.792M
264
0.0000017999
20.900M
265
0.0000018000
36.859M
266
0.0000018040
1.055M
267
0.0000018070
1.011M
268
0.0000018076
7.848M
269
0.0000018085
2.993M
270
0.0000018088
3.772M
271
0.0000018111
6.885M
272
0.0000018158
188.555M
273
0.0000018160
1.055M
274
0.0000018166
4.319M
275
0.0000018172
7.848M
276
0.0000018188
3.850M
277
0.0000018214
92.475M
278
0.0000018233
9.986M
279
0.0000018250
2.493M
280
0.0000018269
7.848M
281
0.0000018272
191.548M
282
0.0000018280
1.055M
283
0.0000018329
188.555M
284
0.0000018333
3.219M
285
0.0000018367
7.848M
286
0.0000018387
188.555M
287
0.0000018400
3.207M
288
0.0000018436
4.516M
289
0.0000018445
188.555M
290
0.0000018462
2.993M
291
0.0000018464
5.059B
292
0.0000018465
7.848M
293
0.0000018500
8.131M
294
0.0000018503
188.555M
295
0.0000018520
1.055M
296
0.0000018546
9.986M
297
0.0000018562
188.555M
298
0.0000018563
7.848M
299
0.0000018620
188.555M
300
0.0000018636
7.373M
301
0.0000018640
1.055M
302
0.0000018653
2.993M
303
0.0000018662
7.848M
304
0.0000018666
7.246M
305
0.0000018678
188.555M
306
0.0000018738
188.555M
307
0.0000018742
32.611M
308
0.0000018750
2.493M
309
0.0000018757
519.974M
310
0.0000018760
1.055M
311
0.0000018762
7.848M
312
0.0000018796
32.037M
313
0.0000018797
188.555M
314
0.0000018800
3.470B
315
0.0000018816
4.516M
316
0.0000018846
2.993M
317
0.0000018856
188.555M
318
0.0000018862
7.848M
319
0.0000018866
9.986M
320
0.0000018880
18.819M
321
0.0000018888
3.361M
322
0.0000018913
3.151M
323
0.0000018915
188.555M
324
0.0000018963
7.848M
325
0.0000018975
188.555M
326
0.0000018998
28.701M
327
0.0000018999
61.537M
328
0.0000019000
8.175M
329
0.0000019034
188.555M
330
0.0000019042
2.993M
331
0.0000019064
7.848M
332
0.0000019094
188.555M
333
0.0000019120
1.055M
334
0.0000019155
188.555M
335
0.0000019166
7.848M
336
0.0000019172
5.756M
337
0.0000019176
6.434M
338
0.0000019184
32.037M
339
0.0000019196
4.516M
340
0.0000019215
188.555M
341
0.0000019222
2.888M
342
0.0000019232
1.011M
343
0.0000019239
2.993M
344
0.0000019240
1.055M
345
0.0000019250
2.493M
346
0.0000019268
7.848M
347
0.0000019275
188.555M
348
0.0000019300
49.970M
349
0.0000019330
394.893M
350
0.0000019337
188.555M
351
0.0000019351
4.011M
352
0.0000019360
1.055M
353
0.0000019371
7.848M
354
0.0000019394
9.112M
355
0.0000019397
188.555M
356
0.0000019403
6.316M
357
0.0000019439
2.993M
358
0.0000019458
188.555M
359
0.0000019474
7.848M
360
0.0000019480
1.055M
361
0.0000019500
7.120M
362
0.0000019520
188.555M
363
0.0000019547
34.612M
364
0.0000019571
32.037M
365
0.0000019576
4.516M
366
0.0000019578
7.848M
367
0.0000019581
188.555M
368
0.0000019600
7.528M
369
0.0000019627
25.906M
370
0.0000019640
2.993M
371
0.0000019643
188.555M
372
0.0000019666
31.414M
373
0.0000019683
7.848M
374
0.0000019700
8.296B
375
0.0000019704
188.555M
376
0.0000019720
1.055M
377
0.0000019725
12.524M
378
0.0000019734
1,000.000K
379
0.0000019750
2.493M
380
0.0000019767
188.555M
381
0.0000019777
32.985M
382
0.0000019788
7.848M
383
0.0000019808
1.233M
384
0.0000019829
188.555M
385
0.0000019840
1.055M
386
0.0000019844
2.993M
387
0.0000019888
26.573M
388
0.0000019890
3.662B
389
0.0000019891
188.555M
390
0.0000019893
7.848M
391
0.0000019928
1,000.000M
392
0.0000019954
188.555M
393
0.0000019957
4.516M
394
0.0000019959
32.037M
395
0.0000019960
1.055M
396
0.0000019966
18.904M
397
0.0000019988
24.276M
398
0.0000019996
42.401M
399
0.0000019998
24.058M
400
0.0000019999
39.085M
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (BTT) |
---|
10:36:08 | 0.0000011018 | 271,000,000 |
10:36:08 | 0.0000011018 | 275,900,000 |
10:36:08 | 0.0000011017 | 271,100,000 |
10:36:01 | 0.0000011015 | 6,409,891,845 |
10:36:00 | 0.0000011018 | 50,221,939 |
10:36:00 | 0.0000011017 | 9,778,061 |
10:36:00 | 0.0000011013 | 4,357,150,121 |
10:35:08 | 0.0000011017 | 42,756,559 |
10:35:08 | 0.0000011013 | 99,999,996 |
10:35:08 | 0.0000011012 | 144,762,110 |
10:34:53 | 0.0000011010 | 4,139,824,201 |
10:34:46 | 0.0000011009 | 4,224,439,280 |
10:34:46 | 0.0000011009 | 271,100,000 |
10:34:30 | 0.0000011009 | 3,853,421,547 |
10:34:30 | 0.0000011009 | 271,100,000 |
10:34:11 | 0.0000011008 | 6,728,697,390 |
10:34:07 | 0.0000011004 | 15,988,418 |
10:34:06 | 0.0000011008 | 3,451,109,359 |
10:33:50 | 0.0000011010 | 2,568,480 |
10:33:49 | 0.0000011010 | 56,000,000 |
10:33:49 | 0.0000011010 | 6,618,303,021 |
10:33:49 | 0.0000011010 | 271,100,000 |
10:33:28 | 0.0000011009 | 6,628,608,179 |
10:33:27 | 0.0000011006 | 10,424,708 |
10:33:23 | 0.0000011009 | 6,082,569,442 |
10:33:19 | 0.0000011010 | 2,390,000 |
10:33:18 | 0.0000011007 | 2,390,000 |
10:33:18 | 0.0000011007 | 2,550,000 |
10:33:17 | 0.0000011007 | 2,710,000 |
10:33:16 | 0.0000011007 | 2,880,000 |
10:33:16 | 0.0000011007 | 3,060,000 |
10:33:15 | 0.0000011007 | 3,260,000 |
10:33:14 | 0.0000011007 | 3,470,000 |
10:33:14 | 0.0000011007 | 3,690,000 |
10:33:13 | 0.0000011007 | 3,920,000 |
10:33:13 | 0.0000011007 | 4,170,000 |
10:33:12 | 0.0000011007 | 4,440,000 |
10:33:11 | 0.0000011010 | 3,412,444,181 |
10:33:11 | 0.0000011010 | 3,081,928,335 |
10:33:11 | 0.0000011009 | 301,471,488 |
10:33:11 | 0.0000011010 | 4,161,978,450 |
10:33:00 | 0.0000011018 | 81,100,654 |
10:33:00 | 0.0000011017 | 271,100,000 |
10:32:48 | 0.0000011014 | 6,752,952,767 |
10:32:48 | 0.0000011014 | 7,005,323,495 |
10:32:44 | 0.0000011011 | 22,737,512 |
10:32:44 | 0.0000011010 | 77,242,484 |
10:32:44 | 0.0000011010 | 99,979,996 |
10:32:32 | 0.0000011012 | 6,602,182,273 |
10:32:32 | 0.0000011012 | 271,100,000 |
10:32:27 | 0.0000011011 | 6,013,430,499 |
10:32:21 | 0.0000011011 | 3,690,492,494 |
10:32:07 | 0.0000011015 | 154,383,918 |
10:32:05 | 0.0000011000 | 74,834,196 |
10:32:04 | 0.0000011000 | 2,532,078,199 |
10:32:04 | 0.0000011000 | 68,750,830 |
10:32:04 | 0.0000010999 | 2,847,958,719 |
10:32:04 | 0.0000011000 | 74,850,802 |
10:32:04 | 0.0000011000 | 6,876,384 |
10:32:04 | 0.0000011000 | 28,923,552 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.