SpotMark price
1INCH/USDT
0.9186
Last traded price (USDT)
+0.48%
Change
0.9188
Mark price (USDT)
0.9579
24h high (USDT)
0.8916
24h low (USDT)
3.14M
24h volume (1INCH)
--
24h turnover
Full screen
1INCH/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9186
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9184
      321.825
    • 2
      0.9183
      275.829
    • 3
      0.9177
      43.526
    • 4
      0.9173
      1.554K
    • 5
      0.9172
      158.311
    • 6
      0.9171
      539.250
    • 7
      0.9170
      195.515
    • 8
      0.9169
      333.487
    • 9
      0.9168
      3.391K
    • 10
      0.9167
      3.112K
    • 11
      0.9166
      2.515K
    • 12
      0.9165
      333.487
    • 13
      0.9164
      72.782
    • 14
      0.9162
      928.188
    • 15
      0.9161
      88.828
    • 16
      0.9160
      351.519
    • 17
      0.9158
      351.430
    • 18
      0.9157
      2.136K
    • 19
      0.9154
      7.495K
    • 20
      0.9151
      13.626K
    • 21
      0.9150
      0.345
    • 22
      0.9147
      86.455
    • 23
      0.9145
      68.417
    • 24
      0.9144
      116.097
    • 25
      0.9141
      82.477
    • 26
      0.9140
      436.051
    • 27
      0.9135
      217.000
    • 28
      0.9133
      95.092
    • 29
      0.9126
      1.677K
    • 30
      0.9125
      62.269
    • 31
      0.9124
      10.909K
    • 32
      0.9120
      1.943K
    • 33
      0.9118
      0.145
    • 34
      0.9117
      84.267
    • 35
      0.9110
      0.001
    • 36
      0.9108
      77.472
    • 37
      0.9101
      1.775K
    • 38
      0.9100
      0.346
    • 39
      0.9095
      12.665
    • 40
      0.9094
      5.245K
    • 41
      0.9093
      62.000
    • 42
      0.9084
      353.942
    • 43
      0.9082
      109.277
    • 44
      0.9081
      89.343
    • 45
      0.9073
      89.970
    • 46
      0.9071
      3.095
    • 47
      0.9069
      66.342
    • 48
      0.9063
      0.001
    • 49
      0.9055
      2.909
    • 50
      0.9053
      8.343
    • 51
      0.9051
      81.752
    • 52
      0.9050
      0.491
    • 53
      0.9045
      132.159
    • 54
      0.9035
      365.693
    • 55
      0.9028
      12.665
    • 56
      0.9026
      4.191
    • 57
      0.9025
      0.213
    • 58
      0.9020
      6.237
    • 59
      0.9017
      7.529
    • 60
      0.9016
      0.146
    • 61
      0.9014
      35.376
    • 62
      0.9013
      75.873
    • 63
      0.9012
      166.121
    • 64
      0.9007
      75.530
    • 65
      0.9001
      193.983
    • 66
      0.9000
      253.137
    • 67
      0.8999
      22.335
    • 68
      0.8998
      3.000
    • 69
      0.8996
      8.209
    • 70
      0.8992
      1.337K
    • 71
      0.8986
      32.200
    • 72
      0.8984
      32.200
    • 73
      0.8983
      507.547
    • 74
      0.8981
      8.560
    • 75
      0.8980
      2.783
    • 76
      0.8974
      8.800
    • 77
      0.8972
      28.300
    • 78
      0.8971
      7.529
    • 79
      0.8969
      0.214
    • 80
      0.8962
      26.600
    • 81
      0.8957
      15.761
    • 82
      0.8950
      21.593
    • 83
      0.8949
      237.774
    • 84
      0.8948
      100.000
    • 85
      0.8947
      216.068
    • 86
      0.8946
      8.343
    • 87
      0.8942
      2.909
    • 88
      0.8933
      4.191
    • 89
      0.8929
      6.237
    • 90
      0.8925
      7.529
    • 91
      0.8919
      62.786
    • 92
      0.8917
      60.732
    • 93
      0.8916
      0.147
    • 94
      0.8914
      0.221
    • 95
      0.8912
      242.373
    • 96
      0.8910
      2.244
    • 97
      0.8904
      82.532
    • 98
      0.8900
      16.853
    • 99
      0.8897
      0.100
    • 100
      0.8895
      3.176
    • 101
      0.8893
      22.335
    • 102
      0.8891
      62.982
    • 103
      0.8890
      11.093
    • 104
      0.8887
      8.209
    • 105
      0.8883
      0.148
    • 106
      0.8880
      200.701
    • 107
      0.8878
      12.665
    • 108
      0.8875
      3.652
    • 109
      0.8872
      669.000
    • 110
      0.8870
      84.552
    • 111
      0.8861
      84.634
    • 112
      0.8859
      0.222
    • 113
      0.8850
      0.149
    • 114
      0.8846
      3.095
    • 115
      0.8839
      12.534
    • 116
      0.8838
      6.237
    • 117
      0.8836
      8.560
    • 118
      0.8834
      113.926
    • 119
      0.8830
      2.909
    • 120
      0.8818
      38.555
    • 121
      0.8817
      0.149
    • 122
      0.8813
      132.159
    • 123
      0.8804
      66.101
    • 124
      0.8800
      326.746
    • 125
      0.8799
      12.665
    • 126
      0.8789
      7.529
    • 127
      0.8786
      22.335
    • 128
      0.8785
      0.150
    • 129
      0.8779
      8.209
    • 130
      0.8778
      1,000.000
    • 131
      0.8777
      3.176
    • 132
      0.8771
      100.322
    • 133
      0.8770
      134.230
    • 134
      0.8763
      95.857
    • 135
      0.8758
      73.074
    • 136
      0.8752
      0.151
    • 137
      0.8750
      4.238
    • 138
      0.8749
      65.668
    • 139
      0.8747
      659.000
    • 140
      0.8746
      4.191
    • 141
      0.8744
      7.529
    • 142
      0.8735
      3.095
    • 143
      0.8733
      8.343
    • 144
      0.8730
      2.290
    • 145
      0.8720
      197.773
    • 146
      0.8719
      1.000K
    • 147
      0.8717
      12.665
    • 148
      0.8709
      96.447
    • 149
      0.8700
      24.382
    • 150
      0.8696
      0.227
    • 151
      0.8690
      8.560
    • 152
      0.8687
      0.152
    • 153
      0.8680
      74.878
    • 154
      0.8679
      22.335
    • 155
      0.8672
      8.209
    • 156
      0.8660
      6.237
    • 157
      0.8655
      7.682
    • 158
      0.8653
      4.191
    • 159
      0.8652
      11.870
    • 160
      0.8651
      1.978
    • 161
      0.8645
      86.747
    • 162
      0.8642
      0.228
    • 163
      0.8641
      299.458
    • 164
      0.8633
      12.665
    • 165
      0.8632
      32.433
    • 166
      0.8626
      11.439
    • 167
      0.8625
      3.652
    • 168
      0.8622
      0.153
    • 169
      0.8616
      653.000
    • 170
      0.8611
      10.438
    • 171
      0.8610
      2.322
    • 172
      0.8600
      9.206K
    • 173
      0.8590
      0.153
    • 174
      0.8589
      0.229
    • 175
      0.8588
      32.600
    • 176
      0.8581
      132.159
    • 177
      0.8573
      22.335
    • 178
      0.8572
      6.237
    • 179
      0.8567
      7.529
    • 180
      0.8566
      8.209
    • 181
      0.8563
      218.806
    • 182
      0.8560
      2.336
    • 183
      0.8559
      4.345
    • 184
      0.8550
      2.923
    • 185
      0.8547
      12.665
    • 186
      0.8545
      8.560
    • 187
      0.8537
      11.870
    • 188
      0.8536
      0.231
    • 189
      0.8527
      0.155
    • 190
      0.8524
      7.529
    • 191
      0.8519
      8.343
    • 192
      0.8518
      3.095
    • 193
      0.8504
      2.909
    • 194
      0.8500
      160.807
    • 195
      0.8495
      0.155
    • 196
      0.8485
      219.329
    • 197
      0.8483
      0.232
    • 198
      0.8480
      7.529
    • 199
      0.8468
      12.665
    • 200
      0.8466
      26.627
    • 201
      0.8463
      0.156
    • 202
      0.8462
      8.209
    • 203
      0.8437
      7.529
    • 204
      0.8432
      0.156
    • 205
      0.8430
      0.234
    • 206
      0.8423
      11.870
    • 207
      0.8413
      8.343
    • 208
      0.8412
      3.095
    • 209
      0.8408
      255.236
    • 210
      0.8401
      0.157
    • 211
      0.8400
      28.560
    • 212
      0.8399
      6.237
    • 213
      0.8398
      2.909
    • 214
      0.8394
      7.529
    • 215
      0.8390
      2.384
    • 216
      0.8384
      12.665
    • 217
      0.8378
      0.235
    • 218
      0.8375
      3.652
    • 219
      0.8373
      4.191
    • 220
      0.8369
      0.157
    • 221
      0.8359
      30.544
    • 222
      0.8351
      7.529
    • 223
      0.8350
      2.394
    • 224
      0.8349
      132.159
    • 225
      0.8338
      0.158
    • 226
      0.8333
      4.800
    • 227
      0.8332
      195.848
    • 228
      0.8327
      0.237
    • 229
      0.8314
      6.237
    • 230
      0.8310
      13.149
    • 231
      0.8308
      7.529
    • 232
      0.8307
      3.254
    • 233
      0.8306
      8.343
    • 234
      0.8300
      20.000
    • 235
      0.8293
      2.909
    • 236
      0.8279
      4.191
    • 237
      0.8277
      0.159
    • 238
      0.8275
      0.238
    • 239
      0.8266
      7.529
    • 240
      0.8258
      8.209
    • 241
      0.8257
      344.783
    • 242
      0.8254
      8.560
    • 243
      0.8253
      22.335
    • 244
      0.8250
      4.012
    • 245
      0.8246
      0.160
    • 246
      0.8230
      6.237
    • 247
      0.8224
      7.769
    • 248
      0.8220
      2.433
    • 249
      0.8215
      0.160
    • 250
      0.8203
      3.095
    • 251
      0.8200
      9.209K
    • 252
      0.8199
      18.710
    • 253
      0.8196
      1.978
    • 254
      0.8189
      2.909
    • 255
      0.8186
      4.191
    • 256
      0.8185
      0.161
    • 257
      0.8182
      282.197
    • 258
      0.8173
      0.241
    • 259
      0.8157
      8.209
    • 260
      0.8154
      0.162
    • 261
      0.8146
      28.573
    • 262
      0.8140
      7.529
    • 263
      0.8125
      3.652
    • 264
      0.8124
      0.162
    • 265
      0.8123
      0.243
    • 266
      0.8117
      132.159
    • 267
      0.8109
      8.560
    • 268
      0.8101
      3.095
    • 269
      0.8100
      59.505
    • 270
      0.8099
      7.529
    • 271
      0.8094
      0.163
    • 272
      0.8093
      12.534
    • 273
      0.8087
      2.909
    • 274
      0.8086
      12.725
    • 275
      0.8073
      0.244
    • 276
      0.8064
      0.163
    • 277
      0.8063
      6.237
    • 278
      0.8060
      2.482
    • 279
      0.8058
      8.209
    • 280
      0.8057
      7.529
    • 281
      0.8056
      0.100
    • 282
      0.8050
      3.763K
    • 283
      0.8039
      22.335
    • 284
      0.8034
      0.164
    • 285
      0.8030
      104.772
    • 286
      0.8023
      0.246
    • 287
      0.8016
      0.001
    • 288
      0.8004
      0.165
    • 289
      0.8000
      458.108
    • 290
      0.7999
      4.191
    • 291
      0.7986
      11.252
    • 292
      0.7982
      6.237
    • 293
      0.7975
      7.529
    • 294
      0.7974
      0.165
    • 295
      0.7973
      0.247
    • 296
      0.7972
      12.725
    • 297
      0.7963
      8.560
    • 298
      0.7960
      8.209
    • 299
      0.7944
      0.166
    • 300
      0.7935
      7.529
    • 301
      0.7933
      22.335
    • 302
      0.7924
      0.249
    • 303
      0.7915
      0.167
    • 304
      0.7906
      4.191
    • 305
      0.7901
      6.237
    • 306
      0.7900
      84.570
    • 307
      0.7894
      7.529
    • 308
      0.7890
      2.533
    • 309
      0.7886
      2.909
    • 310
      0.7885
      132.327
    • 311
      0.7880
      192.345
    • 312
      0.7879
      8.343
    • 313
      0.7875
      3.903
    • 314
      0.7863
      8.209
    • 315
      0.7860
      2.544
    • 316
      0.7858
      12.725
    • 317
      0.7856
      0.168
    • 318
      0.7854
      7.529
    • 319
      0.7827
      0.421
    • 320
      0.7826
      22.335
    • 321
      0.7821
      6.237
    • 322
      0.7818
      8.560
    • 323
      0.7814
      7.529
    • 324
      0.7813
      4.191
    • 325
      0.7800
      9.660K
    • 326
      0.7798
      0.169
    • 327
      0.7788
      2.909
    • 328
      0.7778
      0.253
    • 329
      0.7777
      7.715
    • 330
      0.7774
      7.529
    • 331
      0.7773
      8.343
    • 332
      0.7769
      0.170
    • 333
      0.7767
      8.209
    • 334
      0.7750
      4.012
    • 335
      0.7744
      12.725
    • 336
      0.7741
      8.215
    • 337
      0.7740
      2.756
    • 338
      0.7734
      7.529
    • 339
      0.7730
      0.255
    • 340
      0.7719
      4.191
    • 341
      0.7711
      0.171
    • 342
      0.7700
      20.000
    • 343
      0.7695
      7.529
    • 344
      0.7690
      2.909
    • 345
      0.7683
      0.429
    • 346
      0.7673
      8.209
    • 347
      0.7672
      8.560
    • 348
      0.7666
      8.343
    • 349
      0.7665
      0.100
    • 350
      0.7663
      0.001
    • 351
      0.7655
      7.529
    • 352
      0.7654
      0.172
    • 353
      0.7653
      132.159
    • 354
      0.7635
      0.258
    • 355
      0.7630
      12.725
    • 356
      0.7626
      4.364
    • 357
      0.7625
      3.652
    • 358
      0.7620
      7.623
    • 359
      0.7616
      7.529
    • 360
      0.7613
      22.335
    • 361
      0.7600
      20.000
    • 362
      0.7594
      2.909
    • 363
      0.7588
      0.260
    • 364
      0.7585
      6.237
    • 365
      0.7580
      10.846
    • 366
      0.7578
      7.529
    • 367
      0.7559
      8.343
    • 368
      0.7556
      3.000
    • 369
      0.7550
      2.649
    • 370
      0.7541
      0.261
    • 371
      0.7539
      7.529
    • 372
      0.7533
      4.191
    • 373
      0.7527
      8.560
    • 374
      0.7508
      6.237
    • 375
      0.7506
      22.335
    • 376
      0.7503
      8.913K
    • 377
      0.7500
      1.647K
    • 378
      0.7495
      0.263
    • 379
      0.7487
      8.209
    • 380
      0.7474
      25.529
    • 381
      0.7462
      7.529
    • 382
      0.7453
      8.343
    • 383
      0.7448
      0.265
    • 384
      0.7439
      4.191
    • 385
      0.7432
      6.237
    • 386
      0.7430
      2.691
    • 387
      0.7424
      0.001
    • 388
      0.7422
      132.159
    • 389
      0.7420
      10.134K
    • 390
      0.7402
      0.266
    • 391
      0.7399
      22.335
    • 392
      0.7396
      8.209
    • 393
      0.7390
      2.032K
    • 394
      0.7386
      7.529
    • 395
      0.7381
      8.560
    • 396
      0.7357
      6.505
    • 397
      0.7348
      7.529
    • 398
      0.7346
      12.534
    • 399
      0.7311
      7.799
    • 400
      0.7306
      8.209
    • Ask
    • Price
    • Amount
    • 1
      0.9188
      0.322
    • 2
      0.9193
      41.300
    • 3
      0.9194
      108.370
    • 4
      0.9195
      142.615
    • 5
      0.9203
      27.779
    • 6
      0.9204
      0.144
    • 7
      0.9205
      73.020
    • 8
      0.9206
      41.375
    • 9
      0.9207
      358.081
    • 10
      0.9209
      395.913
    • 11
      0.9211
      2.211K
    • 12
      0.9213
      26.505
    • 13
      0.9214
      2.300K
    • 14
      0.9215
      1.374K
    • 15
      0.9219
      8.209
    • 16
      0.9222
      5.000
    • 17
      0.9223
      2.044K
    • 18
      0.9233
      41.916
    • 19
      0.9237
      7.580K
    • 20
      0.9238
      0.143
    • 21
      0.9243
      83.646
    • 22
      0.9250
      102.452
    • 23
      0.9251
      98.016
    • 24
      0.9258
      12.665
    • 25
      0.9262
      0.001
    • 26
      0.9266
      8.336
    • 27
      0.9268
      0.211
    • 28
      0.9272
      8.703
    • 29
      0.9273
      74.190
    • 30
      0.9278
      71.386
    • 31
      0.9280
      2.283
    • 32
      0.9293
      2.765K
    • 33
      0.9294
      82.845
    • 34
      0.9295
      452.067
    • 35
      0.9298
      7.529
    • 36
      0.9300
      52.717
    • 37
      0.9301
      73.101
    • 38
      0.9304
      2.909
    • 39
      0.9306
      4.188
    • 40
      0.9307
      0.142
    • 41
      0.9318
      73.154
    • 42
      0.9319
      25.413
    • 43
      0.9321
      103.580
    • 44
      0.9326
      0.211
    • 45
      0.9333
      0.001
    • 46
      0.9342
      0.142
    • 47
      0.9344
      12.665
    • 48
      0.9346
      7.529
    • 49
      0.9369
      3.172
    • 50
      0.9373
      8.336
    • 51
      0.9375
      35.852
    • 52
      0.9376
      98.332
    • 53
      0.9377
      0.141
    • 54
      0.9384
      0.211
    • 55
      0.9387
      76.061
    • 56
      0.9390
      11.084
    • 57
      0.9394
      7.529
    • 58
      0.9396
      6.237
    • 59
      0.9397
      32.200
    • 60
      0.9399
      4.188
    • 61
      0.9400
      16.839
    • 62
      0.9401
      95.236
    • 63
      0.9404
      522.973
    • 64
      0.9409
      83.444
    • 65
      0.9412
      0.141
    • 66
      0.9418
      8.560
    • 67
      0.9421
      2.909
    • 68
      0.9426
      22.317
    • 69
      0.9430
      2.666
    • 70
      0.9432
      100.000
    • 71
      0.9434
      99.219
    • 72
      0.9438
      3.095
    • 73
      0.9442
      7.741
    • 74
      0.9445
      62.180
    • 75
      0.9447
      8.349
    • 76
      0.9448
      61.599
    • 77
      0.9460
      265.908
    • 78
      0.9470
      2.277
    • 79
      0.9479
      8.336
    • 80
      0.9484
      0.140
    • 81
      0.9488
      3.172
    • 82
      0.9490
      7.529
    • 83
      0.9492
      6.237
    • 84
      0.9493
      4.188
    • 85
      0.9500
      20.849
    • 86
      0.9501
      0.211
    • 87
      0.9509
      132.027
    • 88
      0.9520
      0.139
    • 89
      0.9526
      12.665
    • 90
      0.9533
      22.317
    • 91
      0.9539
      7.529
    • 92
      0.9540
      4.187
    • 93
      0.9546
      215.816
    • 94
      0.9556
      3.234
    • 95
      0.9560
      0.211
    • 96
      0.9562
      1.976
    • 97
      0.9563
      8.560
    • 98
      0.9564
      0.001
    • 99
      0.9579
      141.327
    • 100
      0.9586
      12.524
    • 101
      0.9588
      7.529
    • 102
      0.9589
      6.237
    • 103
      0.9600
      19.542
    • 104
      0.9601
      200.453
    • 105
      0.9606
      41.422
    • 106
      0.9613
      12.665
    • 107
      0.9619
      0.211
    • 108
      0.9625
      3.652
    • 109
      0.9632
      268.481
    • 110
      0.9637
      7.529
    • 111
      0.9639
      22.317
    • 112
      0.9660
      2.643
    • 113
      0.9661
      2.909
    • 114
      0.9662
      1,000.000
    • 115
      0.9677
      3.095
    • 116
      0.9679
      4.399
    • 117
      0.9682
      8.209
    • 118
      0.9685
      279.908
    • 119
      0.9686
      7.529
    • 120
      0.9688
      6.237
    • 121
      0.9691
      12.665
    • 122
      0.9693
      8.336
    • 123
      0.9700
      16.836
    • 124
      0.9709
      8.560
    • 125
      0.9719
      225.944
    • 126
      0.9725
      3.172
    • 127
      0.9730
      2.117
    • 128
      0.9736
      7.529
    • 129
      0.9739
      0.211
    • 130
      0.9741
      132.027
    • 131
      0.9746
      22.317
    • 132
      0.9750
      4.012
    • 133
      0.9768
      12.665
    • 134
      0.9773
      4.188
    • 135
      0.9783
      2.909
    • 136
      0.9786
      7.529
    • 137
      0.9787
      6.237
    • 138
      0.9799
      8.336
    • 139
      0.9800
      20.143
    • 140
      0.9801
      8.209
    • 141
      0.9807
      253.532
    • 142
      0.9827
      0.100
    • 143
      0.9836
      7.529
    • 144
      0.9843
      3.172
    • 145
      0.9852
      12.665
    • 146
      0.9853
      22.317
    • 147
      0.9854
      8.560
    • 148
      0.9860
      2.279
    • 149
      0.9866
      4.188
    • 150
      0.9875
      3.652
    • 151
      0.9887
      13.764
    • 152
      0.9896
      254.877
    • 153
      0.9900
      69.502
    • 154
      0.9906
      11.246
    • 155
      0.9921
      8.209
    • 156
      0.9922
      0.211
    • 157
      0.9924
      3.095
    • 158
      0.9926
      20.524
    • 159
      0.9937
      7.526
    • 160
      0.9950
      1.279
    • 161
      0.9958
      0.517
    • 162
      0.9959
      26.505
    • 163
      0.9962
      3.172
    • 164
      0.9970
      1.096K
    • 165
      0.9973
      132.027
    • 166
      0.9983
      0.211
    • 167
      0.9986
      194.269
    • 168
      0.9988
      7.526
    • 169
      0.9989
      6.237
    • 170
      0.9999
      12.665
    • 171
      1.0000
      85.123
    • 172
      1.0013
      8.336
    • 173
      1.0018
      1.976
    • 174
      1.0030
      2.054
    • 175
      1.0032
      2.909
    • 176
      1.0040
      7.526
    • 177
      1.0044
      8.209
    • 178
      1.0046
      0.211
    • 179
      1.0050
      3.095
    • 180
      1.0053
      4.188
    • 181
      1.0060
      2.026
    • 182
      1.0065
      12.665
    • 183
      1.0066
      22.317
    • 184
      1.0076
      222.217
    • 185
      1.0080
      3.172
    • 186
      1.0091
      13.764
    • 187
      1.0100
      16.836
    • 188
      1.0108
      0.211
    • 189
      1.0109
      0.512
    • 190
      1.0119
      8.336
    • 191
      1.0125
      3.652
    • 192
      1.0143
      7.526
    • 193
      1.0145
      8.560
    • 194
      1.0146
      7.193
    • 195
      1.0150
      12.665
    • 196
      1.0159
      2.909
    • 197
      1.0160
      55.204
    • 198
      1.0167
      152.043
    • 199
      1.0171
      0.211
    • 200
      1.0173
      22.317
    • 201
      1.0176
      3.095
    • 202
      1.0194
      6.237
    • 203
      1.0195
      7.526
    • 204
      1.0199
      3.172
    • 205
      1.0200
      19.542
    • 206
      1.0205
      132.027
    • 207
      1.0226
      8.336
    • 208
      1.0228
      25.330
    • 209
      1.0234
      0.211
    • 210
      1.0239
      4.188
    • 211
      1.0242
      1.539K
    • 212
      1.0247
      7.526
    • 213
      1.0250
      4.012
    • 214
      1.0259
      186.285
    • 215
      1.0267
      0.501
    • 216
      1.0270
      1.986
    • 217
      1.0274
      3.005
    • 218
      1.0279
      22.317
    • 219
      1.0288
      2.909
    • 220
      1.0290
      8.560
    • 221
      1.0293
      8.209
    • 222
      1.0298
      0.211
    • 223
      1.0299
      6.237
    • 224
      1.0300
      24.363
    • 225
      1.0305
      3.095
    • 226
      1.0317
      15.838
    • 227
      1.0327
      0.100
    • 228
      1.0333
      12.524
    • 229
      1.0340
      1.992
    • 230
      1.0352
      7.526
    • 231
      1.0360
      1.279
    • 232
      1.0361
      0.211
    • 233
      1.0375
      3.652
    • 234
      1.0386
      22.317
    • 235
      1.0400
      26.086
    • 236
      1.0403
      12.665
    • 237
      1.0404
      9.242
    • 238
      1.0406
      7.526
    • 239
      1.0418
      2.909
    • 240
      1.0419
      8.209
    • 241
      1.0423
      0.495
    • 242
      1.0426
      4.399
    • 243
      1.0435
      3.095
    • 244
      1.0436
      11.733
    • 245
      1.0439
      8.336
    • 246
      1.0459
      7.526
    • 247
      1.0470
      1.946
    • 248
      1.0471
      2.735
    • 249
      1.0490
      0.211
    • 250
      1.0491
      12.665
    • 251
      1.0493
      22.317
    • 252
      1.0500
      1.170K
    • 253
      1.0511
      6.237
    • 254
      1.0513
      7.526
    • 255
      1.0519
      4.188
    • 256
      1.0536
      3.005
    • 257
      1.0546
      8.336
    • 258
      1.0548
      8.209
    • 259
      1.0550
      2.909
    • 260
      1.0554
      3.172
    • 261
      1.0556
      0.211
    • 262
      1.0566
      7.526
    • 263
      1.0568
      3.095
    • 264
      1.0579
      12.665
    • 265
      1.0581
      8.560
    • 266
      1.0599
      22.805
    • 267
      1.0600
      0.136
    • 268
      1.0613
      4.188
    • 269
      1.0619
      6.237
    • 270
      1.0621
      7.738
    • 271
      1.0625
      3.652
    • 272
      1.0653
      8.336
    • 273
      1.0660
      5.751
    • 274
      1.0662
      12.665
    • 275
      1.0664
      0.896
    • 276
      1.0668
      3.005
    • 277
      1.0673
      3.172
    • 278
      1.0675
      7.526
    • 279
      1.0677
      8.209
    • 280
      1.0680
      3.000
    • 281
      1.0683
      2.909
    • 282
      1.0688
      0.211
    • 283
      1.0690
      1.907
    • 284
      1.0701
      3.095
    • 285
      1.0703
      35.059
    • 286
      1.0706
      26.505
    • 287
      1.0727
      14.797
    • 288
      1.0730
      7.526
    • 289
      1.0748
      12.665
    • 290
      1.0750
      4.012
    • 291
      1.0753
      0.211
    • 292
      1.0759
      8.336
    • 293
      1.0770
      1.279
    • 294
      1.0776
      0.480
    • 295
      1.0785
      10.964
    • 296
      1.0792
      3.172
    • 297
      1.0799
      4.187
    • 298
      1.0800
      8.895
    • 299
      1.0803
      3.005
    • 300
      1.0809
      8.209
    • 301
      1.0813
      22.313
    • 302
      1.0818
      2.909
    • 303
      1.0821
      0.211
    • 304
      1.0832
      12.665
    • 305
      1.0837
      9.333
    • 306
      1.0840
      7.526
    • 307
      1.0853
      0.100
    • 308
      1.0866
      8.336
    • 309
      1.0872
      8.560
    • 310
      1.0875
      3.652
    • 311
      1.0887
      0.211
    • 312
      1.0893
      4.187
    • 313
      1.0896
      7.526
    • 314
      1.0910
      5.042
    • 315
      1.0916
      12.665
    • 316
      1.0919
      22.313
    • 317
      1.0930
      199.820
    • 318
      1.0940
      3.005
    • 319
      1.0942
      8.209
    • 320
      1.0948
      6.237
    • 321
      1.0950
      0.078
    • 322
      1.0952
      7.526
    • 323
      1.0953
      10.000
    • 324
      1.0955
      3.121
    • 325
      1.0964
      2.735
    • 326
      1.0973
      8.336
    • 327
      1.0974
      3.095
    • 328
      1.0986
      4.187
    • 329
      1.0990
      4.823
    • 330
      1.0992
      12.665
    • 331
      1.1000
      75.385
    • 332
      1.1008
      7.526
    • 333
      1.1018
      11.987
    • 334
      1.1023
      0.211
    • 335
      1.1026
      22.313
    • 336
      1.1029
      3.172
    • 337
      1.1061
      6.237
    • 338
      1.1064
      7.526
    • 339
      1.1077
      20.874
    • 340
      1.1078
      3.005
    • 341
      1.1079
      12.524
    • 342
      1.1092
      0.211
    • 343
      1.1094
      2.909
    • 344
      1.1100
      1.322K
    • 345
      1.1112
      3.095
    • 346
      1.1116
      0.465
    • 347
      1.1121
      7.526
    • 348
      1.1125
      3.652
    • 349
      1.1130
      1.831
    • 350
      1.1133
      22.313
    • 351
      1.1147
      3.172
    • 352
      1.1156
      12.665
    • 353
      1.1161
      0.211
    • 354
      1.1163
      8.560
    • 355
      1.1173
      4.187
    • 356
      1.1174
      6.237
    • 357
      1.1178
      7.526
    • 358
      1.1180
      1.279
    • 359
      1.1186
      8.336
    • 360
      1.1201
      8.557
    • 361
      1.1213
      8.209
    • 362
      1.1218
      3.005
    • 363
      1.1230
      0.211
    • 364
      1.1234
      2.909
    • 365
      1.1235
      7.526
    • 366
      1.1239
      22.313
    • 367
      1.1242
      3.383
    • 368
      1.1243
      12.665
    • 369
      1.1245
      0.996
    • 370
      1.1250
      4.012
    • 371
      1.1253
      3.095
    • 372
      1.1266
      7.360
    • 373
      1.1289
      6.237
    • 374
      1.1292
      0.458
    • 375
      1.1293
      15.863
    • 376
      1.1300
      0.211
    • 377
      1.1309
      8.560
    • 378
      1.1325
      12.665
    • 379
      1.1330
      4.954
    • 380
      1.1346
      22.313
    • 381
      1.1351
      15.736
    • 382
      1.1359
      4.187
    • 383
      1.1360
      7.575
    • 384
      1.1370
      0.211
    • 385
      1.1374
      0.896
    • 386
      1.1375
      3.652
    • 387
      1.1376
      2.909
    • 388
      1.1382
      0.996
    • 389
      1.1384
      3.172
    • 390
      1.1395
      3.095
    • 391
      1.1399
      8.336
    • 392
      1.1400
      5.000
    • 393
      1.1404
      6.237
    • 394
      1.1406
      0.100
    • 395
      1.1409
      7.526
    • 396
      1.1410
      12.665
    • 397
      1.1441
      0.211
    • 398
      1.1453
      26.500
    • 399
      1.1454
      8.560
    • 400
      1.1455
      88.666

    Transactions

    TimePrice (USDT)Volume (1INCH)
    11:43:090.918626.122288
    11:42:570.918619.307524
    11:42:470.918886.807420
    11:42:470.9186596.039950
    11:42:470.918841.300000
    11:42:470.918630.994651
    11:42:470.918714.925166
    11:42:470.918717.741060
    11:42:470.918720.288203
    11:42:470.918841.300000
    11:42:400.919267.234991
    11:42:320.919451.476900
    11:42:270.9195268.306369
    11:42:270.91951.710831
    11:42:200.9197106.760431
    11:42:130.9196114.106425
    11:42:100.919762.940726
    11:41:580.919588.717196
    11:41:440.9197144.615016
    11:41:350.919595.524138
    11:41:280.9196206.818100
    11:41:280.919669.025205
    11:41:280.919514.940669
    11:41:280.91920.000008
    11:41:280.91921.710350
    11:41:240.919164.509149
    11:41:130.919099.232415
    11:40:560.9191107.341256
    11:40:410.919577.807533
    11:40:330.9195132.833839
    11:40:330.91980.000002
    11:40:330.91981.710270
    11:40:310.920041.299993
    11:40:310.92000.345457
    11:40:310.919940.561193
    11:40:310.919982.321259
    11:40:310.91970.738798
    11:40:310.91982.547018
    11:40:310.919841.300000
    11:40:310.9198155.411721
    11:40:310.919714.940541
    11:40:310.919141.300000
    11:40:310.91900.358073
    11:40:310.91890.000006
    11:40:310.91891.711840
    11:40:290.918685.633035
    11:40:160.9188118.553269
    11:40:100.918053.630479
    11:40:000.918179.665946
    11:39:450.918448.926625
    11:39:330.9185102.603698
    11:39:220.918356.070002
    11:39:130.9184110.203200
    11:39:130.918641.300000
    11:39:090.9188106.770773
    11:39:000.918574.554855
    11:38:490.9186155.725820
    11:38:470.9187165.518098
    11:38:470.918741.300000
    11:38:390.9190232.211196