1
0.9184
321.825
2
0.9183
275.829
3
0.9177
43.526
4
0.9173
1.554K
5
0.9172
158.311
6
0.9171
539.250
7
0.9170
195.515
8
0.9169
333.487
9
0.9168
3.391K
10
0.9167
3.112K
11
0.9166
2.515K
12
0.9165
333.487
13
0.9164
72.782
14
0.9162
928.188
15
0.9161
88.828
16
0.9160
351.519
17
0.9158
351.430
18
0.9157
2.136K
19
0.9154
7.495K
20
0.9151
13.626K
21
0.9150
0.345
22
0.9147
86.455
23
0.9145
68.417
24
0.9144
116.097
25
0.9141
82.477
26
0.9140
436.051
27
0.9135
217.000
28
0.9133
95.092
29
0.9126
1.677K
30
0.9125
62.269
31
0.9124
10.909K
32
0.9120
1.943K
33
0.9118
0.145
34
0.9117
84.267
35
0.9110
0.001
36
0.9108
77.472
37
0.9101
1.775K
38
0.9100
0.346
39
0.9095
12.665
40
0.9094
5.245K
41
0.9093
62.000
42
0.9084
353.942
43
0.9082
109.277
44
0.9081
89.343
45
0.9073
89.970
46
0.9071
3.095
47
0.9069
66.342
48
0.9063
0.001
49
0.9055
2.909
50
0.9053
8.343
51
0.9051
81.752
52
0.9050
0.491
53
0.9045
132.159
54
0.9035
365.693
55
0.9028
12.665
56
0.9026
4.191
57
0.9025
0.213
58
0.9020
6.237
59
0.9017
7.529
60
0.9016
0.146
61
0.9014
35.376
62
0.9013
75.873
63
0.9012
166.121
64
0.9007
75.530
65
0.9001
193.983
66
0.9000
253.137
67
0.8999
22.335
68
0.8998
3.000
69
0.8996
8.209
70
0.8992
1.337K
71
0.8986
32.200
72
0.8984
32.200
73
0.8983
507.547
74
0.8981
8.560
75
0.8980
2.783
76
0.8974
8.800
77
0.8972
28.300
78
0.8971
7.529
79
0.8969
0.214
80
0.8962
26.600
81
0.8957
15.761
82
0.8950
21.593
83
0.8949
237.774
84
0.8948
100.000
85
0.8947
216.068
86
0.8946
8.343
87
0.8942
2.909
88
0.8933
4.191
89
0.8929
6.237
90
0.8925
7.529
91
0.8919
62.786
92
0.8917
60.732
93
0.8916
0.147
94
0.8914
0.221
95
0.8912
242.373
96
0.8910
2.244
97
0.8904
82.532
98
0.8900
16.853
99
0.8897
0.100
100
0.8895
3.176
101
0.8893
22.335
102
0.8891
62.982
103
0.8890
11.093
104
0.8887
8.209
105
0.8883
0.148
106
0.8880
200.701
107
0.8878
12.665
108
0.8875
3.652
109
0.8872
669.000
110
0.8870
84.552
111
0.8861
84.634
112
0.8859
0.222
113
0.8850
0.149
114
0.8846
3.095
115
0.8839
12.534
116
0.8838
6.237
117
0.8836
8.560
118
0.8834
113.926
119
0.8830
2.909
120
0.8818
38.555
121
0.8817
0.149
122
0.8813
132.159
123
0.8804
66.101
124
0.8800
326.746
125
0.8799
12.665
126
0.8789
7.529
127
0.8786
22.335
128
0.8785
0.150
129
0.8779
8.209
130
0.8778
1,000.000
131
0.8777
3.176
132
0.8771
100.322
133
0.8770
134.230
134
0.8763
95.857
135
0.8758
73.074
136
0.8752
0.151
137
0.8750
4.238
138
0.8749
65.668
139
0.8747
659.000
140
0.8746
4.191
141
0.8744
7.529
142
0.8735
3.095
143
0.8733
8.343
144
0.8730
2.290
145
0.8720
197.773
146
0.8719
1.000K
147
0.8717
12.665
148
0.8709
96.447
149
0.8700
24.382
150
0.8696
0.227
151
0.8690
8.560
152
0.8687
0.152
153
0.8680
74.878
154
0.8679
22.335
155
0.8672
8.209
156
0.8660
6.237
157
0.8655
7.682
158
0.8653
4.191
159
0.8652
11.870
160
0.8651
1.978
161
0.8645
86.747
162
0.8642
0.228
163
0.8641
299.458
164
0.8633
12.665
165
0.8632
32.433
166
0.8626
11.439
167
0.8625
3.652
168
0.8622
0.153
169
0.8616
653.000
170
0.8611
10.438
171
0.8610
2.322
172
0.8600
9.206K
173
0.8590
0.153
174
0.8589
0.229
175
0.8588
32.600
176
0.8581
132.159
177
0.8573
22.335
178
0.8572
6.237
179
0.8567
7.529
180
0.8566
8.209
181
0.8563
218.806
182
0.8560
2.336
183
0.8559
4.345
184
0.8550
2.923
185
0.8547
12.665
186
0.8545
8.560
187
0.8537
11.870
188
0.8536
0.231
189
0.8527
0.155
190
0.8524
7.529
191
0.8519
8.343
192
0.8518
3.095
193
0.8504
2.909
194
0.8500
160.807
195
0.8495
0.155
196
0.8485
219.329
197
0.8483
0.232
198
0.8480
7.529
199
0.8468
12.665
200
0.8466
26.627
201
0.8463
0.156
202
0.8462
8.209
203
0.8437
7.529
204
0.8432
0.156
205
0.8430
0.234
206
0.8423
11.870
207
0.8413
8.343
208
0.8412
3.095
209
0.8408
255.236
210
0.8401
0.157
211
0.8400
28.560
212
0.8399
6.237
213
0.8398
2.909
214
0.8394
7.529
215
0.8390
2.384
216
0.8384
12.665
217
0.8378
0.235
218
0.8375
3.652
219
0.8373
4.191
220
0.8369
0.157
221
0.8359
30.544
222
0.8351
7.529
223
0.8350
2.394
224
0.8349
132.159
225
0.8338
0.158
226
0.8333
4.800
227
0.8332
195.848
228
0.8327
0.237
229
0.8314
6.237
230
0.8310
13.149
231
0.8308
7.529
232
0.8307
3.254
233
0.8306
8.343
234
0.8300
20.000
235
0.8293
2.909
236
0.8279
4.191
237
0.8277
0.159
238
0.8275
0.238
239
0.8266
7.529
240
0.8258
8.209
241
0.8257
344.783
242
0.8254
8.560
243
0.8253
22.335
244
0.8250
4.012
245
0.8246
0.160
246
0.8230
6.237
247
0.8224
7.769
248
0.8220
2.433
249
0.8215
0.160
250
0.8203
3.095
251
0.8200
9.209K
252
0.8199
18.710
253
0.8196
1.978
254
0.8189
2.909
255
0.8186
4.191
256
0.8185
0.161
257
0.8182
282.197
258
0.8173
0.241
259
0.8157
8.209
260
0.8154
0.162
261
0.8146
28.573
262
0.8140
7.529
263
0.8125
3.652
264
0.8124
0.162
265
0.8123
0.243
266
0.8117
132.159
267
0.8109
8.560
268
0.8101
3.095
269
0.8100
59.505
270
0.8099
7.529
271
0.8094
0.163
272
0.8093
12.534
273
0.8087
2.909
274
0.8086
12.725
275
0.8073
0.244
276
0.8064
0.163
277
0.8063
6.237
278
0.8060
2.482
279
0.8058
8.209
280
0.8057
7.529
281
0.8056
0.100
282
0.8050
3.763K
283
0.8039
22.335
284
0.8034
0.164
285
0.8030
104.772
286
0.8023
0.246
287
0.8016
0.001
288
0.8004
0.165
289
0.8000
458.108
290
0.7999
4.191
291
0.7986
11.252
292
0.7982
6.237
293
0.7975
7.529
294
0.7974
0.165
295
0.7973
0.247
296
0.7972
12.725
297
0.7963
8.560
298
0.7960
8.209
299
0.7944
0.166
300
0.7935
7.529
301
0.7933
22.335
302
0.7924
0.249
303
0.7915
0.167
304
0.7906
4.191
305
0.7901
6.237
306
0.7900
84.570
307
0.7894
7.529
308
0.7890
2.533
309
0.7886
2.909
310
0.7885
132.327
311
0.7880
192.345
312
0.7879
8.343
313
0.7875
3.903
314
0.7863
8.209
315
0.7860
2.544
316
0.7858
12.725
317
0.7856
0.168
318
0.7854
7.529
319
0.7827
0.421
320
0.7826
22.335
321
0.7821
6.237
322
0.7818
8.560
323
0.7814
7.529
324
0.7813
4.191
325
0.7800
9.660K
326
0.7798
0.169
327
0.7788
2.909
328
0.7778
0.253
329
0.7777
7.715
330
0.7774
7.529
331
0.7773
8.343
332
0.7769
0.170
333
0.7767
8.209
334
0.7750
4.012
335
0.7744
12.725
336
0.7741
8.215
337
0.7740
2.756
338
0.7734
7.529
339
0.7730
0.255
340
0.7719
4.191
341
0.7711
0.171
342
0.7700
20.000
343
0.7695
7.529
344
0.7690
2.909
345
0.7683
0.429
346
0.7673
8.209
347
0.7672
8.560
348
0.7666
8.343
349
0.7665
0.100
350
0.7663
0.001
351
0.7655
7.529
352
0.7654
0.172
353
0.7653
132.159
354
0.7635
0.258
355
0.7630
12.725
356
0.7626
4.364
357
0.7625
3.652
358
0.7620
7.623
359
0.7616
7.529
360
0.7613
22.335
361
0.7600
20.000
362
0.7594
2.909
363
0.7588
0.260
364
0.7585
6.237
365
0.7580
10.846
366
0.7578
7.529
367
0.7559
8.343
368
0.7556
3.000
369
0.7550
2.649
370
0.7541
0.261
371
0.7539
7.529
372
0.7533
4.191
373
0.7527
8.560
374
0.7508
6.237
375
0.7506
22.335
376
0.7503
8.913K
377
0.7500
1.647K
378
0.7495
0.263
379
0.7487
8.209
380
0.7474
25.529
381
0.7462
7.529
382
0.7453
8.343
383
0.7448
0.265
384
0.7439
4.191
385
0.7432
6.237
386
0.7430
2.691
387
0.7424
0.001
388
0.7422
132.159
389
0.7420
10.134K
390
0.7402
0.266
391
0.7399
22.335
392
0.7396
8.209
393
0.7390
2.032K
394
0.7386
7.529
395
0.7381
8.560
396
0.7357
6.505
397
0.7348
7.529
398
0.7346
12.534
399
0.7311
7.799
400
0.7306
8.209
1
0.9188
0.322
2
0.9193
41.300
3
0.9194
108.370
4
0.9195
142.615
5
0.9203
27.779
6
0.9204
0.144
7
0.9205
73.020
8
0.9206
41.375
9
0.9207
358.081
10
0.9209
395.913
11
0.9211
2.211K
12
0.9213
26.505
13
0.9214
2.300K
14
0.9215
1.374K
15
0.9219
8.209
16
0.9222
5.000
17
0.9223
2.044K
18
0.9233
41.916
19
0.9237
7.580K
20
0.9238
0.143
21
0.9243
83.646
22
0.9250
102.452
23
0.9251
98.016
24
0.9258
12.665
25
0.9262
0.001
26
0.9266
8.336
27
0.9268
0.211
28
0.9272
8.703
29
0.9273
74.190
30
0.9278
71.386
31
0.9280
2.283
32
0.9293
2.765K
33
0.9294
82.845
34
0.9295
452.067
35
0.9298
7.529
36
0.9300
52.717
37
0.9301
73.101
38
0.9304
2.909
39
0.9306
4.188
40
0.9307
0.142
41
0.9318
73.154
42
0.9319
25.413
43
0.9321
103.580
44
0.9326
0.211
45
0.9333
0.001
46
0.9342
0.142
47
0.9344
12.665
48
0.9346
7.529
49
0.9369
3.172
50
0.9373
8.336
51
0.9375
35.852
52
0.9376
98.332
53
0.9377
0.141
54
0.9384
0.211
55
0.9387
76.061
56
0.9390
11.084
57
0.9394
7.529
58
0.9396
6.237
59
0.9397
32.200
60
0.9399
4.188
61
0.9400
16.839
62
0.9401
95.236
63
0.9404
522.973
64
0.9409
83.444
65
0.9412
0.141
66
0.9418
8.560
67
0.9421
2.909
68
0.9426
22.317
69
0.9430
2.666
70
0.9432
100.000
71
0.9434
99.219
72
0.9438
3.095
73
0.9442
7.741
74
0.9445
62.180
75
0.9447
8.349
76
0.9448
61.599
77
0.9460
265.908
78
0.9470
2.277
79
0.9479
8.336
80
0.9484
0.140
81
0.9488
3.172
82
0.9490
7.529
83
0.9492
6.237
84
0.9493
4.188
85
0.9500
20.849
86
0.9501
0.211
87
0.9509
132.027
88
0.9520
0.139
89
0.9526
12.665
90
0.9533
22.317
91
0.9539
7.529
92
0.9540
4.187
93
0.9546
215.816
94
0.9556
3.234
95
0.9560
0.211
96
0.9562
1.976
97
0.9563
8.560
98
0.9564
0.001
99
0.9579
141.327
100
0.9586
12.524
101
0.9588
7.529
102
0.9589
6.237
103
0.9600
19.542
104
0.9601
200.453
105
0.9606
41.422
106
0.9613
12.665
107
0.9619
0.211
108
0.9625
3.652
109
0.9632
268.481
110
0.9637
7.529
111
0.9639
22.317
112
0.9660
2.643
113
0.9661
2.909
114
0.9662
1,000.000
115
0.9677
3.095
116
0.9679
4.399
117
0.9682
8.209
118
0.9685
279.908
119
0.9686
7.529
120
0.9688
6.237
121
0.9691
12.665
122
0.9693
8.336
123
0.9700
16.836
124
0.9709
8.560
125
0.9719
225.944
126
0.9725
3.172
127
0.9730
2.117
128
0.9736
7.529
129
0.9739
0.211
130
0.9741
132.027
131
0.9746
22.317
132
0.9750
4.012
133
0.9768
12.665
134
0.9773
4.188
135
0.9783
2.909
136
0.9786
7.529
137
0.9787
6.237
138
0.9799
8.336
139
0.9800
20.143
140
0.9801
8.209
141
0.9807
253.532
142
0.9827
0.100
143
0.9836
7.529
144
0.9843
3.172
145
0.9852
12.665
146
0.9853
22.317
147
0.9854
8.560
148
0.9860
2.279
149
0.9866
4.188
150
0.9875
3.652
151
0.9887
13.764
152
0.9896
254.877
153
0.9900
69.502
154
0.9906
11.246
155
0.9921
8.209
156
0.9922
0.211
157
0.9924
3.095
158
0.9926
20.524
159
0.9937
7.526
160
0.9950
1.279
161
0.9958
0.517
162
0.9959
26.505
163
0.9962
3.172
164
0.9970
1.096K
165
0.9973
132.027
166
0.9983
0.211
167
0.9986
194.269
168
0.9988
7.526
169
0.9989
6.237
170
0.9999
12.665
171
1.0000
85.123
172
1.0013
8.336
173
1.0018
1.976
174
1.0030
2.054
175
1.0032
2.909
176
1.0040
7.526
177
1.0044
8.209
178
1.0046
0.211
179
1.0050
3.095
180
1.0053
4.188
181
1.0060
2.026
182
1.0065
12.665
183
1.0066
22.317
184
1.0076
222.217
185
1.0080
3.172
186
1.0091
13.764
187
1.0100
16.836
188
1.0108
0.211
189
1.0109
0.512
190
1.0119
8.336
191
1.0125
3.652
192
1.0143
7.526
193
1.0145
8.560
194
1.0146
7.193
195
1.0150
12.665
196
1.0159
2.909
197
1.0160
55.204
198
1.0167
152.043
199
1.0171
0.211
200
1.0173
22.317
201
1.0176
3.095
202
1.0194
6.237
203
1.0195
7.526
204
1.0199
3.172
205
1.0200
19.542
206
1.0205
132.027
207
1.0226
8.336
208
1.0228
25.330
209
1.0234
0.211
210
1.0239
4.188
211
1.0242
1.539K
212
1.0247
7.526
213
1.0250
4.012
214
1.0259
186.285
215
1.0267
0.501
216
1.0270
1.986
217
1.0274
3.005
218
1.0279
22.317
219
1.0288
2.909
220
1.0290
8.560
221
1.0293
8.209
222
1.0298
0.211
223
1.0299
6.237
224
1.0300
24.363
225
1.0305
3.095
226
1.0317
15.838
227
1.0327
0.100
228
1.0333
12.524
229
1.0340
1.992
230
1.0352
7.526
231
1.0360
1.279
232
1.0361
0.211
233
1.0375
3.652
234
1.0386
22.317
235
1.0400
26.086
236
1.0403
12.665
237
1.0404
9.242
238
1.0406
7.526
239
1.0418
2.909
240
1.0419
8.209
241
1.0423
0.495
242
1.0426
4.399
243
1.0435
3.095
244
1.0436
11.733
245
1.0439
8.336
246
1.0459
7.526
247
1.0470
1.946
248
1.0471
2.735
249
1.0490
0.211
250
1.0491
12.665
251
1.0493
22.317
252
1.0500
1.170K
253
1.0511
6.237
254
1.0513
7.526
255
1.0519
4.188
256
1.0536
3.005
257
1.0546
8.336
258
1.0548
8.209
259
1.0550
2.909
260
1.0554
3.172
261
1.0556
0.211
262
1.0566
7.526
263
1.0568
3.095
264
1.0579
12.665
265
1.0581
8.560
266
1.0599
22.805
267
1.0600
0.136
268
1.0613
4.188
269
1.0619
6.237
270
1.0621
7.738
271
1.0625
3.652
272
1.0653
8.336
273
1.0660
5.751
274
1.0662
12.665
275
1.0664
0.896
276
1.0668
3.005
277
1.0673
3.172
278
1.0675
7.526
279
1.0677
8.209
280
1.0680
3.000
281
1.0683
2.909
282
1.0688
0.211
283
1.0690
1.907
284
1.0701
3.095
285
1.0703
35.059
286
1.0706
26.505
287
1.0727
14.797
288
1.0730
7.526
289
1.0748
12.665
290
1.0750
4.012
291
1.0753
0.211
292
1.0759
8.336
293
1.0770
1.279
294
1.0776
0.480
295
1.0785
10.964
296
1.0792
3.172
297
1.0799
4.187
298
1.0800
8.895
299
1.0803
3.005
300
1.0809
8.209
301
1.0813
22.313
302
1.0818
2.909
303
1.0821
0.211
304
1.0832
12.665
305
1.0837
9.333
306
1.0840
7.526
307
1.0853
0.100
308
1.0866
8.336
309
1.0872
8.560
310
1.0875
3.652
311
1.0887
0.211
312
1.0893
4.187
313
1.0896
7.526
314
1.0910
5.042
315
1.0916
12.665
316
1.0919
22.313
317
1.0930
199.820
318
1.0940
3.005
319
1.0942
8.209
320
1.0948
6.237
321
1.0950
0.078
322
1.0952
7.526
323
1.0953
10.000
324
1.0955
3.121
325
1.0964
2.735
326
1.0973
8.336
327
1.0974
3.095
328
1.0986
4.187
329
1.0990
4.823
330
1.0992
12.665
331
1.1000
75.385
332
1.1008
7.526
333
1.1018
11.987
334
1.1023
0.211
335
1.1026
22.313
336
1.1029
3.172
337
1.1061
6.237
338
1.1064
7.526
339
1.1077
20.874
340
1.1078
3.005
341
1.1079
12.524
342
1.1092
0.211
343
1.1094
2.909
344
1.1100
1.322K
345
1.1112
3.095
346
1.1116
0.465
347
1.1121
7.526
348
1.1125
3.652
349
1.1130
1.831
350
1.1133
22.313
351
1.1147
3.172
352
1.1156
12.665
353
1.1161
0.211
354
1.1163
8.560
355
1.1173
4.187
356
1.1174
6.237
357
1.1178
7.526
358
1.1180
1.279
359
1.1186
8.336
360
1.1201
8.557
361
1.1213
8.209
362
1.1218
3.005
363
1.1230
0.211
364
1.1234
2.909
365
1.1235
7.526
366
1.1239
22.313
367
1.1242
3.383
368
1.1243
12.665
369
1.1245
0.996
370
1.1250
4.012
371
1.1253
3.095
372
1.1266
7.360
373
1.1289
6.237
374
1.1292
0.458
375
1.1293
15.863
376
1.1300
0.211
377
1.1309
8.560
378
1.1325
12.665
379
1.1330
4.954
380
1.1346
22.313
381
1.1351
15.736
382
1.1359
4.187
383
1.1360
7.575
384
1.1370
0.211
385
1.1374
0.896
386
1.1375
3.652
387
1.1376
2.909
388
1.1382
0.996
389
1.1384
3.172
390
1.1395
3.095
391
1.1399
8.336
392
1.1400
5.000
393
1.1404
6.237
394
1.1406
0.100
395
1.1409
7.526
396
1.1410
12.665
397
1.1441
0.211
398
1.1453
26.500
399
1.1454
8.560
400
1.1455
88.666
Transactions
Time | Price (USDT) | Volume (1INCH) |
---|
11:43:09 | 0.9186 | 26.122288 |
11:42:57 | 0.9186 | 19.307524 |
11:42:47 | 0.9188 | 86.807420 |
11:42:47 | 0.9186 | 596.039950 |
11:42:47 | 0.9188 | 41.300000 |
11:42:47 | 0.9186 | 30.994651 |
11:42:47 | 0.9187 | 14.925166 |
11:42:47 | 0.9187 | 17.741060 |
11:42:47 | 0.9187 | 20.288203 |
11:42:47 | 0.9188 | 41.300000 |
11:42:40 | 0.9192 | 67.234991 |
11:42:32 | 0.9194 | 51.476900 |
11:42:27 | 0.9195 | 268.306369 |
11:42:27 | 0.9195 | 1.710831 |
11:42:20 | 0.9197 | 106.760431 |
11:42:13 | 0.9196 | 114.106425 |
11:42:10 | 0.9197 | 62.940726 |
11:41:58 | 0.9195 | 88.717196 |
11:41:44 | 0.9197 | 144.615016 |
11:41:35 | 0.9195 | 95.524138 |
11:41:28 | 0.9196 | 206.818100 |
11:41:28 | 0.9196 | 69.025205 |
11:41:28 | 0.9195 | 14.940669 |
11:41:28 | 0.9192 | 0.000008 |
11:41:28 | 0.9192 | 1.710350 |
11:41:24 | 0.9191 | 64.509149 |
11:41:13 | 0.9190 | 99.232415 |
11:40:56 | 0.9191 | 107.341256 |
11:40:41 | 0.9195 | 77.807533 |
11:40:33 | 0.9195 | 132.833839 |
11:40:33 | 0.9198 | 0.000002 |
11:40:33 | 0.9198 | 1.710270 |
11:40:31 | 0.9200 | 41.299993 |
11:40:31 | 0.9200 | 0.345457 |
11:40:31 | 0.9199 | 40.561193 |
11:40:31 | 0.9199 | 82.321259 |
11:40:31 | 0.9197 | 0.738798 |
11:40:31 | 0.9198 | 2.547018 |
11:40:31 | 0.9198 | 41.300000 |
11:40:31 | 0.9198 | 155.411721 |
11:40:31 | 0.9197 | 14.940541 |
11:40:31 | 0.9191 | 41.300000 |
11:40:31 | 0.9190 | 0.358073 |
11:40:31 | 0.9189 | 0.000006 |
11:40:31 | 0.9189 | 1.711840 |
11:40:29 | 0.9186 | 85.633035 |
11:40:16 | 0.9188 | 118.553269 |
11:40:10 | 0.9180 | 53.630479 |
11:40:00 | 0.9181 | 79.665946 |
11:39:45 | 0.9184 | 48.926625 |
11:39:33 | 0.9185 | 102.603698 |
11:39:22 | 0.9183 | 56.070002 |
11:39:13 | 0.9184 | 110.203200 |
11:39:13 | 0.9186 | 41.300000 |
11:39:09 | 0.9188 | 106.770773 |
11:39:00 | 0.9185 | 74.554855 |
11:38:49 | 0.9186 | 155.725820 |
11:38:47 | 0.9187 | 165.518098 |
11:38:47 | 0.9187 | 41.300000 |
11:38:39 | 0.9190 | 232.211196 |
Call auction, go to spot trading.