Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
CLPétrole brut WTI | 96,2080 $ €83,9030 | -3,32 % | -- | |||
EWYiShares MSCI South Korea ETF | 177,93 $ €155,17 | -0,44 % | -- | |||
EWJiShares MSCI Japan ETF | 98,0000 $ €85,4658 | +1,03 % | -- | |||
TSMTaiwan Semiconductor Manufacturing Company | 421,69 $ €367,76 | +1,11 % | -- | |||
IWMiShares Russell 2000 ETF | 286,21 $ €249,60 | +0,23 % | -- | |||
CRWVCoreWeave | 87,5900 $ €76,3872 | +6,83 % | -- | |||
USARUSA Rare Earth | 15,4200 $ €13,4478 | -0,71 % | -- | |||
BMNRBitMine Immersion Technologies | 23,5900 $ €20,5728 | +0,94 % | -- | |||
LLYEli Lilly and Co | 1 141,00 $ €995,07 | +0,26 % | -- | |||
HIMSHims & Hers Health | 28,1800 $ €24,5758 | +0,46 % | -- | |||
COSTCostco | 895,00 $ €780,53 | -0,85 % | -- | |||
AVGOBroadcom | 343,21 $ €299,31 | +0,57 % | -- | |||
ARMArm Holdings | 250,25 $ €218,24 | +1,95 % | -- | |||
OPENAIOpenAI Group PBC | 150,25 $ €131,03 | +2,10 % | -- | |||
ANTHROPICAnthropic PBC | 211,25 $ €184,23 | -0,12 % | -- | |||
DRAMRoundhill Memory ETF | 55,9400 $ €48,7853 | -0,32 % | -- | |||
LITELumentum | 929,48 $ €810,60 | +8,22 % | -- | |||
GMEGameStop | 22,0600 $ €19,2385 | +3,13 % | -- | |||
USOUnited States Oil Fund | 154,49 $ €134,73 | -3,40 % | -- | |||
XLEEnergy Select Sector SPDR Fund | 64,0300 $ €55,8406 | -2,47 % | -- | |||
RKLBRocket Lab | 64,7200 $ €56,4423 | +1,25 % | -- | |||
MRVLMarvell | 234,24 $ €204,28 | +3,98 % | -- | |||
COHRCoherent | 295,56 $ €257,76 | +6,16 % | -- | |||
SHLDGlobal X Defense Tech ETF | 62,6900 $ €54,6719 | -0,10 % | -- | |||
WDCWestern Digital | 424,46 $ €370,17 | +1,70 % | -- |