Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
EWJiShares MSCI Japan ETF | 95,7100 $ €82,6264 | -0,27 % | -- | |||
TSMTaiwan Semiconductor Manufacturing Company | 420,74 $ €363,22 | +0,06 % | -- | |||
IWMiShares Russell 2000 ETF | 296,20 $ €255,71 | +0,08 % | -- | |||
CRWVCoreWeave | 85,2500 $ €73,5963 | +1,13 % | -- | |||
USARUSA Rare Earth | 18,3000 $ €15,7984 | +0,60 % | -- | |||
BMNRBitMine Immersion Technologies | 25,0900 $ €21,6602 | +2,91 % | -- | |||
LLYEli Lilly and Co | 1 175,80 $ €1 015,07 | +0,49 % | -- | |||
HIMSHims & Hers Health | 29,1100 $ €25,1307 | +0,41 % | -- | |||
COSTCostco | 954,60 $ €824,11 | +0,20 % | -- | |||
AVGOBroadcom | 371,73 $ €320,91 | +0,46 % | -- | |||
ARMArm Holdings | 242,15 $ €209,05 | +1,01 % | -- | |||
OPENAIOpenAI Group PBC | 120,47 $ €104,00 | +0,42 % | -- | |||
ANTHROPICAnthropic, PBC | 192,06 $ €165,80 | -0,11 % | -- | |||
DRAMRoundhill Memory ETF | 56,5100 $ €48,7851 | +0,71 % | -- | |||
LITELumentum | 893,90 $ €771,70 | +0,12 % | -- | |||
GMEGameStop | 18,2200 $ €15,7293 | +1,00 % | -- | |||
USOUnited States Oil Fund | 129,31 $ €111,63 | +0,56 % | -- | |||
XLEEnergy Select Sector SPDR Fund | 62,4600 $ €53,9217 | -0,62 % | -- | |||
RKLBRocket Lab | 65,6400 $ €56,6670 | +0,80 % | -- | |||
MRVLMarvell | 217,60 $ €187,85 | +0,54 % | -- | |||
COHRCoherent | 282,77 $ €244,12 | +1,03 % | -- | |||
SHLDGlobal X Defense Tech ETF | 68,5400 $ €59,1706 | +2,57 % | -- | |||
WDCWestern Digital | 463,65 $ €400,27 | +0,50 % | -- | |||
GEVGE Vernova | 921,03 $ €795,13 | +0,12 % | -- | |||
CBRSCerebras Systems | 178,76 $ €154,32 | +0,38 % | -- |