Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
EWJiShares MSCI Japan ETF | 95,7500 $ €82,2588 | -0,16 % | -- | |||
TSMTaiwan Semiconductor Manufacturing Company | 424,81 $ €364,95 | +1,17 % | -- | |||
IWMiShares Russell 2000 ETF | 298,83 $ €256,72 | -0,11 % | -- | |||
CRWVCoreWeave | 92,5400 $ €79,5011 | +5,03 % | -- | |||
USARUSA Rare Earth | 19,2100 $ €16,5033 | -3,13 % | -- | |||
BMNRBitMine Immersion Technologies | 25,9600 $ €22,3022 | +4,42 % | -- | |||
LLYEli Lilly and Co | 1 188,30 $ €1 020,87 | -3,75 % | -- | |||
HIMSHims & Hers Health | 30,3800 $ €26,0995 | -3,95 % | -- | |||
COSTCostco | 947,70 $ €814,17 | -1,43 % | -- | |||
AVGOBroadcom | 362,26 $ €311,22 | +0,97 % | -- | |||
ARMArm Holdings | 260,72 $ €223,98 | +7,70 % | -- | |||
OPENAIOpenAI Group PBC | 123,15 $ €105,79 | +1,67 % | -- | |||
ANTHROPICAnthropic, PBC | 198,66 $ €170,67 | +0,52 % | -- | |||
DRAMRoundhill Memory ETF | 58,5700 $ €50,3175 | +4,46 % | -- | |||
LITELumentum | 970,47 $ €833,73 | +10,16 % | -- | |||
GMEGameStop | 18,0600 $ €15,5153 | -0,06 % | -- | |||
USOUnited States Oil Fund | 127,93 $ €109,90 | +2,52 % | -- | |||
XLEEnergy Select Sector SPDR Fund | 62,1100 $ €53,3587 | +0,63 % | -- | |||
RKLBRocket Lab | 67,5400 $ €58,0236 | +0,33 % | -- | |||
MRVLMarvell | 256,98 $ €220,77 | +6,07 % | -- | |||
COHRCoherent | 307,65 $ €264,30 | +7,07 % | -- | |||
SHLDGlobal X Defense Tech ETF | 66,2900 $ €56,9497 | +1,38 % | -- | |||
WDCWestern Digital | 490,77 $ €421,62 | +9,37 % | -- | |||
GEVGE Vernova | 979,49 $ €841,48 | +5,30 % | -- | |||
CBRSCerebras Systems | 189,53 $ €162,83 | +2,53 % | -- |