Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
EWJiShares MSCI Japan ETF | 97,6300 $ €83,9911 | -0,54 % | -- | |||
TSMTaiwan Semiconductor Manufacturing Company | 433,28 $ €372,75 | -0,57 % | -- | |||
IWMiShares Russell 2000 ETF | 293,34 $ €252,36 | -0,60 % | -- | |||
CRWVCoreWeave | 99,0400 $ €85,2041 | +9,12 % | -- | |||
USARUSA Rare Earth | 17,7100 $ €15,2359 | +0,74 % | -- | |||
BMNRBitMine Immersion Technologies | 25,1900 $ €21,6710 | +1,57 % | -- | |||
LLYEli Lilly and Co | 1 125,60 $ €968,35 | -1,25 % | -- | |||
HIMSHims & Hers Health | 28,0800 $ €24,1572 | +1,19 % | -- | |||
COSTCostco | 910,30 $ €783,13 | -0,37 % | -- | |||
AVGOBroadcom | 366,43 $ €315,24 | +1,45 % | -- | |||
ARMArm Holdings | 259,47 $ €223,22 | 0,00 % | -- | |||
OPENAIOpenAI Group PBC | 161,75 $ €139,15 | +7,27 % | -- | |||
ANTHROPICAnthropic PBC | 222,75 $ €191,63 | +6,74 % | -- | |||
DRAMRoundhill Memory ETF | 60,7000 $ €52,2202 | -0,33 % | -- | |||
LITELumentum | 967,64 $ €832,46 | +9,48 % | -- | |||
GMEGameStop | 19,0000 $ €16,3457 | -1,14 % | -- | |||
USOUnited States Oil Fund | 148,32 $ €127,60 | +1,84 % | -- | |||
XLEEnergy Select Sector SPDR Fund | 65,2300 $ €56,1174 | +0,68 % | -- | |||
RKLBRocket Lab | 67,6300 $ €58,1821 | +4,48 % | -- | |||
MRVLMarvell | 222,93 $ €191,79 | -1,01 % | -- | |||
COHRCoherent | 297,40 $ €255,85 | +5,49 % | -- | |||
SHLDGlobal X Defense Tech ETF | 62,8700 $ €54,0871 | -0,59 % | -- | |||
WDCWestern Digital | 472,65 $ €406,62 | +0,35 % | -- | |||
GEVGE Vernova | 962,69 $ €828,20 | +1,98 % | -- | |||
CBRSCerebras Systems | 198,80 $ €171,03 | -6,27 % | -- |