Spot
Futures
Spot
Futures
| Nama | Harga terakhir | 24j ubah | 24j terakhir | Rentang 24 jam | Batas pasar | Tindakan |
|---|---|---|---|---|---|---|
EWJiShares MSCI Japan ETF | $98,3000 €84,6363 | +0,25% | -- | |||
TSMTaiwan Semiconductor Manufacturing Company | $427,90 €368,42 | +2,71% | -- | |||
IWMiShares Russell 2000 ETF | $295,69 €254,59 | +0,25% | -- | |||
CRWVCoreWeave | $89,1000 €76,7151 | +5,53% | -- | |||
USARUSA Rare Earth | $17,5600 €15,1192 | -0,73% | -- | |||
BMNRBitMine Immersion Technologies | $25,0000 €21,5250 | -4,69% | -- | |||
LLYEli Lilly and Co | $1.146,20 €986,88 | -1,22% | -- | |||
HIMSHims & Hers Health | $27,7300 €23,8755 | -0,32% | -- | |||
COSTCostco | $916,10 €788,76 | -1,06% | -- | |||
AVGOBroadcom | $357,01 €307,39 | +0,05% | -- | |||
ARMArm Holdings | $252,06 €217,02 | +4,16% | -- | |||
OPENAIOpenAI Group PBC | $138,53 €119,28 | -0,79% | -- | |||
ANTHROPICAnthropic, PBC | $194,67 €167,61 | -0,88% | -- | |||
DRAMRoundhill Memory ETF | $59,6200 €51,3328 | +6,62% | -- | |||
LITELumentum | $879,95 €757,64 | +3,93% | -- | |||
GMEGameStop | $19,2000 €16,5312 | -0,21% | -- | |||
USOUnited States Oil Fund | $141,68 €121,99 | -0,18% | -- | |||
XLEEnergy Select Sector SPDR Fund | $64,0200 €55,1212 | -0,90% | -- | |||
RKLBRocket Lab | $64,2600 €55,3279 | +1,13% | -- | |||
MRVLMarvell | $222,49 €191,56 | +6,69% | -- | |||
COHRCoherent | $281,54 €242,41 | +6,52% | -- | |||
SHLDGlobal X Defense Tech ETF | $63,3400 €54,5357 | -0,95% | -- | |||
WDCWestern Digital | $466,69 €401,82 | +5,77% | -- | |||
GEVGE Vernova | $942,91 €811,85 | +0,07% | -- | |||
CBRSCerebras Systems | $209,25 €180,16 | +10,32% | -- |