Спот
Фьючерсы
Спот
Фьючерсы
| Название | Цена | Изм. (24ч) | Последние 24ч | Диапазон за 24ч | Капитализация | Действие |
|---|---|---|---|---|---|---|
TSMTaiwan Semiconductor Manufacturing Company | 421,26 $ €365,11 | -0,39 % | -- | |||
IWMiShares Russell 2000 ETF | 286,73 $ €248,51 | -0,58 % | -- | |||
CRWVCoreWeave | 83,4600 $ €72,3348 | -2,66 % | -- | |||
USARUSA Rare Earth | 15,7200 $ €13,6245 | +2,61 % | -- | |||
BMNRBitMine Immersion Technologies | 25,1300 $ €21,7802 | +1,41 % | -- | |||
LLYEli Lilly and Co | 1 138,70 $ €986,91 | +1,61 % | -- | |||
HIMSHims & Hers Health | 28,8000 $ €24,9610 | +6,51 % | -- | |||
COSTCostco | 917,00 $ €794,76 | +1,08 % | -- | |||
AVGOBroadcom | 346,29 $ €300,13 | -2,43 % | -- | |||
ARMArm Holdings | 242,34 $ €210,04 | -4,74 % | -- | |||
OPENAIOpenAI Group PBC | 146,36 $ €126,85 | +2,82 % | -- | |||
ANTHROPICAnthropic PBC | 212,31 $ €184,01 | +0,09 % | -- | |||
DRAMETF Roundhill Memory | 56,0700 $ €48,5959 | -0,46 % | -- | |||
LITELumentum | 851,48 $ €737,98 | -4,60 % | -- | |||
GMEGameStop | 21,5500 $ €18,6774 | +2,47 % | -- | |||
USOUnited States Oil Fund | 158,02 $ €136,96 | -0,15 % | -- | |||
XLEEnergy Select Sector SPDR Fund | 64,8300 $ €56,1882 | -1,55 % | -- | |||
RKLBRocket Lab | 62,6000 $ €54,2554 | +1,56 % | -- | |||
MRVLMarvell | 221,38 $ €191,87 | -2,24 % | -- | |||
COHRCoherent | 270,74 $ €234,65 | -7,34 % | -- | |||
SHLDGlobal X Defense Tech ETF | 62,5800 $ €54,2381 | +1,11 % | -- | |||
WDCWestern Digital | 432,69 $ €375,01 | -0,05 % | -- | |||
GEVGE Vernova | 879,00 $ €761,83 | -6,23 % | -- | |||
CBRSCerebras Systems | 182,35 $ €158,04 | -1,67 % | -- | |||
GLWCorning | 144,85 $ €125,54 | -7,96 % | -- |