ETCUSD0930
Tempo de entrega
50d
Unidades
39,103+7.38%
Índice$38,861
Preço de referência$39,127
Mínimo em 24h$36,144
Máximo em 24h$39,810
Contratos em aberto456 839
ETCUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$38,861
    Precisão
    0.001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 139,10225
    • 239,05619
    • 339,055150
    • 439,04815
    • 539,04728
    • 639,027911
    • 739,025456
    • 839,014441
    • 939,011459
    • 1038,99642
    • 1138,99542
    • 1238,99342
    • 1338,974406
    • 1438,96664
    • 1538,96264
    • 1638,96064
    • 1738,950392
    • 1838,94950
    • 1938,934233
    • 2038,92478
    • 2138,914981
    • 2238,912787
    • 2338,8474
    • 2438,8461,073K
    • 2538,81490
    • 2638,7681,071K
    • 2738,7472,983K
    • 2838,7464,018K
    • 2938,715204
    • 3038,700483
    • 3138,65664
    • 3238,6325,687K
    • 3338,612981
    • 139,14915
    • 239,150153
    • 339,17138
    • 439,18037
    • 539,181100
    • 639,186437
    • 739,187463
    • 839,196463
    • 939,202843
    • 1039,204406
    • 1139,205457
    • 1239,235392
    • 1339,266981
    • 1439,26778
    • 1539,28411
    • 1639,28677
    • 1739,293233
    • 1839,32815
    • 1939,3651,056K
    • 2039,389206
    • 2139,4053,004K
    • 2239,4064,060K
    • 2339,4431,013K
    • 2439,46858
    • 2539,47221
    • 2639,482658
    • 2739,574981
    • 2839,5852,467K
    • 2939,586770
    • 3039,5961,649K
    • 3139,6195,049K
    • 3239,7365,090K
    • 3339,8535,047K
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 39,12432,000001:38:05
    • 39,110124,000001:37:56
    • 39,10312,000001:37:46
    • 39,1174,000001:37:33
    • 39,0585,000001:37:29
    • 39,048103,000001:37:17
    • 39,12123,000001:37:05
    • 39,0813,000001:36:56
    • 39,0824,000001:36:48
    • 39,1156,000001:36:42
    • 39,095146,000001:36:25
    • 39,082366,000001:36:12
    • 39,1005,000001:36:02
    • 39,0805,000001:35:56
    • 39,09823,000001:35:42
    • 39,09740,000001:35:33
    • 39,0755,000001:35:27
    • 39,0758,000001:35:15
    • 39,1164,000001:35:02
    • 39,110269,000001:34:56
    • 39,09718,000001:34:45
    • 39,12877,000001:34:36
    • 39,0876,000001:34:24
    • 39,083183,000001:34:17
    • 39,05817,000001:34:04
    • 39,07768,000001:34:01
    • 39,06330,000001:33:52
    • 39,031137,000001:33:43
    • 39,02156,000001:33:36
    • 39,0516,000001:33:20
    • 39,0094,000001:33:07
    • 39,04363,000001:32:59