ETCUSD0930
Tiempo para la entrega
50d
Unidades
39,103+7.38%
Índice$38,855
Precio de marca$39,108
Mínimo diario$36,144
Máximo diario$39,810
Interés abierto456.747
Volumen diario1,52M
ETCUSD0930
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$38,855
    Precisión
    0.001
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 139,05825
    • 239,03419
    • 339,03315
    • 439,031150
    • 539,02028
    • 639,010985
    • 739,009459
    • 838,99642
    • 938,99542
    • 1038,99342
    • 1138,990441
    • 1238,989456
    • 1338,974406
    • 1438,96664
    • 1538,96264
    • 1638,96064
    • 1738,94950
    • 1838,934233
    • 1938,92478
    • 2038,919392
    • 2138,912787
    • 2238,8395
    • 2338,838981
    • 2438,8171,046K
    • 2538,81490
    • 2638,7472,002K
    • 2738,7464,018K
    • 2838,7391,056K
    • 2938,715204
    • 3038,711981
    • 3138,700483
    • 3238,65664
    • 3338,632664
    • 139,13034
    • 239,131150
    • 339,133291
    • 439,143101
    • 539,14750
    • 639,162457
    • 739,163869
    • 839,16850
    • 939,169373
    • 1039,170463
    • 1139,179392
    • 1239,202843
    • 1339,236981
    • 1439,247233
    • 1539,2529
    • 1639,26778
    • 1739,28677
    • 1839,32815
    • 1939,3651,056K
    • 2039,3891,187K
    • 2139,4052,023K
    • 2239,4064,060K
    • 2339,4431,013K
    • 2439,46858
    • 2539,47221
    • 2639,482658
    • 2739,5746,034K
    • 2839,5852,467K
    • 2939,586770
    • 3039,5961,649K
    • 3139,6925,066K
    • 3239,8095,022K
    • 3339,9265,036K
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 39,10312,000001:37:46
    • 39,1174,000001:37:33
    • 39,0585,000001:37:29
    • 39,048103,000001:37:17
    • 39,12123,000001:37:05
    • 39,0813,000001:36:56
    • 39,0824,000001:36:48
    • 39,1156,000001:36:42
    • 39,095146,000001:36:25
    • 39,082366,000001:36:12
    • 39,1005,000001:36:02
    • 39,0805,000001:35:56
    • 39,09823,000001:35:42
    • 39,09740,000001:35:33
    • 39,0755,000001:35:27
    • 39,0758,000001:35:15
    • 39,1164,000001:35:02
    • 39,110269,000001:34:56
    • 39,09718,000001:34:45
    • 39,12877,000001:34:36
    • 39,0876,000001:34:24
    • 39,083183,000001:34:17
    • 39,05817,000001:34:04
    • 39,07768,000001:34:01
    • 39,06330,000001:33:52
    • 39,031137,000001:33:43
    • 39,02156,000001:33:36
    • 39,0516,000001:33:20
    • 39,0094,000001:33:07
    • 39,04363,000001:32:59
    • 39,04928,000001:32:47
    • 39,0524,000001:32:41