ETCUSD0930
Zeit bis Lieferung
51t
Einheiten
37,981+4.29%
Index$37,858
Marktpreis$37,972
24-Std.-Tief$35,358
24-Std.-Hoch$38,463
Open Interest433.396
24-Std.-Volumen1,25M
ETCUSD0930
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$37,858
    Präzision
    0.001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 137,94425
    • 237,93060
    • 337,926397
    • 437,91815
    • 537,91750
    • 637,90821
    • 737,907410
    • 837,906413
    • 937,901429
    • 1037,89450
    • 1137,84376
    • 1237,834157
    • 1337,833149
    • 1437,82718
    • 1537,794403
    • 1637,793227
    • 1737,757809
    • 1837,752105
    • 1937,732392
    • 2037,7311,058K
    • 2137,658981
    • 2237,6551,018K
    • 2337,63750
    • 2437,60411
    • 2537,4931,995K
    • 2637,4925,088K
    • 2737,4482,146K
    • 2837,4002,801K
    • 2937,3785,018K
    • 3037,3383
    • 3137,3262,400K
    • 3237,2646,045K
    • 3337,16815
    • 137,99525
    • 238,00012
    • 338,001604
    • 438,002259
    • 538,00464
    • 638,00564
    • 738,009416
    • 838,017120
    • 938,044809
    • 1038,052392
    • 1138,05364
    • 1238,070436
    • 1338,078422
    • 1438,080421
    • 1538,091981
    • 1638,09242
    • 1738,09342
    • 1838,09442
    • 1938,1219
    • 2038,16576
    • 2138,16952
    • 2238,19589
    • 2338,2151,005K
    • 2438,258227
    • 2538,26316
    • 2638,2911,072K
    • 2738,3332,997K
    • 2838,3344,168K
    • 2938,392144
    • 3038,4565,031K
    • 3138,49218
    • 3238,50228
    • 3338,536981
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 37,9451.548,000009:40:34
    • 37,981435,000009:40:20
    • 37,982162,000009:40:10
    • 37,954402,000009:40:02
    • 37,94049,000009:39:53
    • 37,94725,000009:39:53
    • 37,98012,000009:39:51
    • 37,9755,000009:39:41
    • 37,957205,000009:39:34
    • 37,99492,000009:39:21
    • 37,99874,000009:39:09
    • 38,02614,000009:38:59
    • 38,025843,000009:38:49
    • 38,00616,000009:38:33
    • 38,03523,000009:38:33
    • 38,019206,000009:38:25
    • 38,01317,000009:38:22
    • 38,01425,000009:38:22
    • 38,037100,000009:38:19
    • 38,04368,000009:38:04
    • 38,0366,000009:37:52
    • 38,03612,000009:37:52
    • 38,03780,000009:37:52
    • 38,037267,000009:37:52
    • 38,03723,000009:37:52
    • 38,02610,000009:37:52
    • 38,02344,000009:37:41
    • 38,0312,000009:37:40
    • 38,02151,000009:37:33
    • 38,02164,000009:37:33
    • 38,02062,000009:37:33
    • 38,00825,000009:37:33