ETCUSD0930

Tempi di consegna
18g
Unità
Contratto
38,341-2.17%
Indice$38,439
Mark price$38,351
24 h di indice basso$37,950
24 h di indice alto$39,817
Open interest302.439 Contratto
ETCUSD0930
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$38,439
    Precisione
    0.001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 138,34250
    • 238,339165
    • 338,338235
    • 438,337706
    • 538,336350
    • 638,335210
    • 738,33314
    • 838,33225
    • 938,330456
    • 1038,32825
    • 1138,32325
    • 1238,321331
    • 1338,320271
    • 1438,31515
    • 1538,314350
    • 1638,313210
    • 1738,30725
    • 1838,306210
    • 1938,300225
    • 2038,296200
    • 2138,295225
    • 2238,291200
    • 2338,2901,164K
    • 2438,289225
    • 2538,285225
    • 2638,282365
    • 2738,281225
    • 2838,280200
    • 2938,278200
    • 3038,27725
    • 3138,27225
    • 3238,271200
    • 3338,26825
    • 138,3643
    • 238,36525
    • 338,366210
    • 438,367210
    • 538,36925
    • 638,37325
    • 738,374210
    • 838,376236
    • 938,377235
    • 1038,378210
    • 1138,38050
    • 1238,381210
    • 1338,38225
    • 1438,383966
    • 1538,385210
    • 1638,38625
    • 1738,389335
    • 1838,390200
    • 1938,39225
    • 2038,393963
    • 2138,394210
    • 2238,39625
    • 2338,398200
    • 2438,39915
    • 2538,40025
    • 2638,402200
    • 2738,40725
    • 2838,408200
    • 2938,409200
    • 3038,410200
    • 3138,411225
    • 3238,412200
    • 3338,413150
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 38,3412721:32:45
    • 38,360621:32:35
    • 38,362221:32:28
    • 38,3667221:32:28
    • 38,363621:32:18
    • 38,3711321:32:13
    • 38,3681221:32:11
    • 38,3661021:32:07
    • 38,365221:32:00
    • 38,365821:31:56
    • 38,3591121:31:50
    • 38,354921:31:44
    • 38,353321:31:38
    • 38,353521:31:32
    • 38,362421:31:23
    • 38,3683021:31:22
    • 38,3531121:31:18
    • 38,3611121:31:17
    • 38,3544021:31:08
    • 38,364921:31:07
    • 38,3562421:31:05
    • 38,362921:31:00
    • 38,3653421:30:58
    • 38,35017221:30:52
    • 38,3431.11621:30:51
    • 38,3461221:30:41
    • 38,3471021:30:38
    • 38,3501221:30:27
    • 38,342821:30:25
    • 38,3714821:30:18
    • 38,3711921:30:15
    • 38,37422221:30:04