ETCUSD0930
Teslim Süresi
52gün
Birimler
37,729-0.48%
Endeks$37,519
Değer Fiyatı$37,759
24sa En Düşük$36,782
24sa En Yüksek$39,915
Açık Pozisyon450.210
24sa Hacim1,24M
ETCUSD0930
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
    EmirlerSon Endeks:$37,519
    Toplam
    0.001
    #Fiyat(USD)Miktar(Kontrat)
    #Fiyat(USD)Miktar(Kontrat)
    • 137,74425
    • 237,71615
    • 337,71541
    • 437,70230
    • 537,701226
    • 637,695335
    • 737,694225
    • 837,65921
    • 937,657797
    • 1037,656399
    • 1137,584417
    • 1237,553392
    • 1337,546814
    • 1437,53733
    • 1537,508981
    • 1637,5071,077K
    • 1737,462113
    • 1837,4311,068K
    • 1937,4102,000K
    • 2037,4094,222K
    • 2137,4001
    • 2237,3301,009K
    • 2337,3082,513K
    • 2437,3001
    • 2537,2645,029K
    • 2637,25961
    • 2737,2001
    • 2837,1921,614K
    • 2937,1515,090K
    • 3037,111981
    • 3137,1001
    • 3237,0375,071K
    • 3337,0001
    • 137,77725
    • 237,77864
    • 337,77942
    • 437,783720
    • 537,784366
    • 637,79264
    • 737,79342
    • 837,795150
    • 937,812406
    • 1037,814410
    • 1137,816402
    • 1237,81850
    • 1337,83075
    • 1437,835814
    • 1537,859225
    • 1637,872392
    • 1737,899128
    • 1838,004981
    • 1938,0051,067K
    • 2038,0312,017K
    • 2138,0324,038K
    • 2238,037134
    • 2338,04717
    • 2438,0801,031K
    • 2538,0943,383K
    • 2638,2315,052K
    • 2738,2631,685K
    • 2838,289140
    • 2938,3456,036K
    • 3038,41017
    • 3138,4585,009K
    • 3238,5715,072K
    • 3338,6845,054K
    İşlemler
    • Fiyat(USD)Tutar(Kontrat)Zaman
    • 37,7292,000000:41:51
    • 37,7479,000000:41:48
    • 37,74748,000000:41:48
    • 37,7337,000000:41:42
    • 37,70713,000000:41:32
    • 37,7126,000000:41:21
    • 37,70558,000000:41:04
    • 37,70637,000000:40:52
    • 37,68347,000000:40:47
    • 37,7083,000000:40:45
    • 37,6925,000000:40:23
    • 37,7056,000000:40:19
    • 37,70249,000000:40:11
    • 37,7162,000000:40:10
    • 37,7376,000000:40:01
    • 37,7086,000000:39:53
    • 37,7213,000000:39:47
    • 37,7334,000000:39:39
    • 37,7296,000000:39:37
    • 37,74739,000000:39:30
    • 37,74635,000000:39:29
    • 37,70839,000000:39:28
    • 37,72651,000000:39:18
    • 37,72498,000000:39:18
    • 37,709248,000000:39:05
    • 37,688156,000000:38:52
    • 37,69121,000000:38:39
    • 37,6845,000000:38:26
    • 37,68665,000000:38:10
    • 37,66326,000000:37:54
    • 37,68639,000000:37:37
    • 37,6586,000000:37:32