ETCUSD0930
Waktu pengiriman
51h
Unit
37,954+4.22%
Indeks$37,856
Harga rata-rata$37,981
24 jam rendah$35,358
24 jam tinggi$38,463
Bunga terbuka434.509
Vol 24 jam1,25M
ETCUSD0930
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    PesananIndex terakhir:$37,856
    Presisi
    0.001
    #Harga(USD)Jumlah(Kontrak)
    #Harga(USD)Jumlah(Kontrak)
    • 137,96325
    • 237,95488
    • 337,92915
    • 437,92738
    • 537,926397
    • 637,91750
    • 737,907524
    • 837,906413
    • 937,89450
    • 1037,85117
    • 1137,850577
    • 1237,848537
    • 1337,84376
    • 1437,833149
    • 1537,82718
    • 1637,794403
    • 1737,793227
    • 1837,757809
    • 1937,752105
    • 2037,7311,058K
    • 2137,7091,994K
    • 2237,7081,373K
    • 2337,6551,018K
    • 2437,63750
    • 2537,60411
    • 2637,493981
    • 2737,4925,088K
    • 2837,4481,165K
    • 2937,4002,801K
    • 3037,3785,018K
    • 3137,3383
    • 3237,3262,400K
    • 3337,2646,045K
    • 138,00464
    • 238,00564
    • 338,008335
    • 438,009416
    • 538,035151
    • 638,0433
    • 738,044888
    • 838,05364
    • 938,077392
    • 1038,078422
    • 1138,09242
    • 1238,09342
    • 1338,09442
    • 1438,104421
    • 1538,109981
    • 1638,16576
    • 1738,16952
    • 1838,19589
    • 1938,2151,005K
    • 2038,258227
    • 2138,26316
    • 2238,2911,072K
    • 2338,3332,997K
    • 2438,3344,168K
    • 2538,392144
    • 2638,4565,031K
    • 2738,49218
    • 2838,50228
    • 2938,5432,516K
    • 3038,5705,988K
    • 3138,6845,024K
    • 3238,7331,603K
    • 3338,7985,018K
    Transaksi
    • Harga(USD)Jumlah(Kontrak)Waktu
    • 37,982162,000009.40.10
    • 37,954402,000009.40.02
    • 37,94049,000009.39.53
    • 37,94725,000009.39.53
    • 37,98012,000009.39.51
    • 37,9755,000009.39.41
    • 37,957205,000009.39.34
    • 37,99492,000009.39.21
    • 37,99874,000009.39.09
    • 38,02614,000009.38.59
    • 38,025843,000009.38.49
    • 38,00616,000009.38.33
    • 38,03523,000009.38.33
    • 38,019206,000009.38.25
    • 38,01317,000009.38.22
    • 38,01425,000009.38.22
    • 38,037100,000009.38.19
    • 38,04368,000009.38.04
    • 38,0366,000009.37.52
    • 38,03612,000009.37.52
    • 38,03780,000009.37.52
    • 38,037267,000009.37.52
    • 38,03723,000009.37.52
    • 38,02610,000009.37.52
    • 38,02344,000009.37.41
    • 38,0312,000009.37.40
    • 38,02151,000009.37.33
    • 38,02164,000009.37.33
    • 38,02062,000009.37.33
    • 38,00825,000009.37.33
    • 38,00576,000009.37.33
    • 38,00425,000009.37.33