ETCUSD0930

Horário de entrega
18d
Unidades
Contrato
38,311-2.25%
Índice$38,372
Preço de referência$38,299
Mínimo em 24 hrs$37,950
Máximo em 24 hrs$39,817
Juros abertos302.060 Contrato
ETCUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente$38,372
    Agregação
    0.001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 138,289200
    • 238,28650
    • 338,285225
    • 438,281225
    • 538,280200
    • 638,278200
    • 738,27725
    • 838,274799
    • 938,273350
    • 1038,272355
    • 1138,271200
    • 1238,26825
    • 1338,26425
    • 1438,26025
    • 1538,256225
    • 1638,255200
    • 1738,254150
    • 1838,25125
    • 1938,24725
    • 2038,24325
    • 2138,23925
    • 2238,23525
    • 2338,234200
    • 2438,22925
    • 2538,22325
    • 2638,219365
    • 2738,21725
    • 2838,2151,279K
    • 2938,21325
    • 3038,205383
    • 3138,202964
    • 3238,1911,029K
    • 3338,19010
    • 138,30850
    • 238,31525
    • 338,31625
    • 438,32025
    • 538,32525
    • 638,3263
    • 738,327200
    • 838,32925
    • 938,33325
    • 1038,337225
    • 1138,34125
    • 1238,342357
    • 1338,3431,016K
    • 1438,34825
    • 1538,35225
    • 1638,355963
    • 1738,35625
    • 1838,35715
    • 1938,359105
    • 2038,36025
    • 2138,36525
    • 2238,36925
    • 2338,37425
    • 2438,37965
    • 2538,380350
    • 2638,383991
    • 2738,38725
    • 2838,390213
    • 2938,39117
    • 3038,39325
    • 3138,398200
    • 3238,40025
    • 3338,402200
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 38,311221:26:17
    • 38,30610021:26:12
    • 38,30610021:26:12
    • 38,31517721:26:07
    • 38,331421:26:02
    • 38,320921:25:56
    • 38,3351421:25:53
    • 38,30259321:25:44
    • 38,2932621:25:41
    • 38,287921:25:37
    • 38,29247921:25:35
    • 38,30012321:25:33
    • 38,2833821:25:23
    • 38,2943921:25:19
    • 38,28311221:25:11
    • 38,2952821:25:02
    • 38,3035821:24:58
    • 38,304521:24:50
    • 38,3041521:24:50
    • 38,29810521:24:39
    • 38,301421:24:35
    • 38,28931321:24:27
    • 38,2959521:24:27
    • 38,29510021:24:27
    • 38,29513221:24:27
    • 38,2883521:24:22
    • 38,28810721:24:12
    • 38,284521:24:10
    • 38,2799621:24:05
    • 38,2651221:23:58
    • 38,27113121:23:51
    • 38,2609421:23:46