ETCUSD0930
Thời gian chuyển giao
50ngày
Đơn vị
39,214+7.68%
Chỉ số$38,962
Giá tham chiếu$39,214
Mức giá thấp nhất trong 24h$36,144
Mức giá cao nhất trong 24h$39,810
ETCUSD0930
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    Các lệnhChỉ số gần nhất:$38,962
    Độ chính xác
    0.001
    #Giá(USD)Số tiền(Hợp đồng)
    #Giá(USD)Số tiền(Hợp đồng)
    • 139,18625
    • 239,16110
    • 339,16012
    • 439,15994
    • 539,15164
    • 639,149784
    • 739,148257
    • 839,14364
    • 939,14264
    • 1039,13550
    • 1139,129456
    • 1239,123459
    • 1339,121441
    • 1439,11250
    • 1539,078406
    • 1639,054843
    • 1739,033392
    • 1839,03278
    • 1939,000487
    • 2038,9745
    • 2138,973981
    • 2238,972234
    • 2338,96681
    • 2438,9441,009K
    • 2538,9202,001K
    • 2638,9194,018K
    • 2738,8661,020K
    • 2838,818202
    • 2938,79385
    • 3038,7922,536K
    • 3138,7461,643K
    • 3238,700483
    • 3338,6855,032K
    • 139,2423
    • 239,24325
    • 339,25123
    • 439,252233
    • 539,27059
    • 639,274150
    • 739,27528
    • 839,280463
    • 939,284406
    • 1039,291359
    • 1139,292457
    • 1239,29342
    • 1339,29442
    • 1439,298463
    • 1539,308885
    • 1639,34812
    • 1739,385392
    • 1839,38678
    • 1939,418981
    • 2039,419234
    • 2139,44980
    • 2239,4761,011K
    • 2339,553206
    • 2439,5541,066K
    • 2539,58113
    • 2639,589662
    • 2739,5942,024K
    • 2839,5954,060K
    • 2939,63692
    • 3039,7061,747K
    • 3139,7245,046K
    • 3239,7992,467K
    • 3339,84022
    Giao dịch
    • Giá(USD)Số tiền(Hợp đồng)Thời gian
    • 39,194134,000000:35:46
    • 39,21442,000000:35:35
    • 39,21663,000000:35:31
    • 39,198202,000000:35:24
    • 39,19834,000000:35:12
    • 39,19912,000000:35:03
    • 39,2096,000000:34:52
    • 39,21115,000000:34:50
    • 39,212133,000000:34:43
    • 39,2276,000000:34:33
    • 39,232282,000000:34:32
    • 39,232123,000000:34:22
    • 39,240148,000000:34:10
    • 39,260276,000000:34:01
    • 39,27058,000000:33:47
    • 39,25110,000000:33:35
    • 39,23935,000000:33:21
    • 39,2393,000000:33:17
    • 39,19312,000000:33:02
    • 39,20756,000000:32:53
    • 39,22343,000000:32:41
    • 39,21576,000000:32:28
    • 39,247105,000000:32:19
    • 39,246169,000000:32:08
    • 39,2154,000000:31:59
    • 39,16822,000000:31:52
    • 39,188124,000000:31:41
    • 39,22047,000000:31:29
    • 39,22098,000000:31:29
    • 39,223323,000000:31:28
    • 39,237784,000000:31:17
    • 39,28218,000000:31:08