ETCUSD0930

Tiempo para la entrega
18d
Unidades
38.393-2.04%
Índice$38.490
Precio del mercado$38.400
Baja 24 h$37.950
Alta 24 h$39.817
Interés abierto302,659
Vol. 24 h1.43M
ETCUSD0930
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$38.490
    Agregación
    0.001
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 138.39150
    • 238.390246
    • 338.38525
    • 438.38414
    • 538.379228
    • 638.378375
    • 738.374249
    • 838.37025
    • 938.36525
    • 1038.36125
    • 1138.360150
    • 1238.35815
    • 1338.35725
    • 1438.34825
    • 1538.34225
    • 1638.339820
    • 1738.338235
    • 1838.337210
    • 1938.335210
    • 2038.33225
    • 2138.331964
    • 2238.330210
    • 2338.32825
    • 2438.324365
    • 2538.32325
    • 2638.31925
    • 2738.3141.514K
    • 2838.313210
    • 2938.309966
    • 3038.30725
    • 3138.306210
    • 3238.300200
    • 3338.2991.029K
    • 138.407235
    • 238.412210
    • 338.41825
    • 438.421277
    • 538.42225
    • 638.424210
    • 738.427210
    • 838.42825
    • 938.431334
    • 1038.432235
    • 1138.434210
    • 1238.43675
    • 1338.438210
    • 1438.44115
    • 1538.44225
    • 1638.44625
    • 1738.451991
    • 1838.458963
    • 1938.46025
    • 2038.464175
    • 2138.46540
    • 2238.46925
    • 2338.473991
    • 2438.47725
    • 2538.478350
    • 2638.48125
    • 2738.48525
    • 2838.48820
    • 2938.49125
    • 3038.49317
    • 3138.49625
    • 3238.50025
    • 3338.50425
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 38.3931721:34:47
    • 38.39521421:34:42
    • 38.415321:34:33
    • 38.41914221:34:28
    • 38.4101021:34:25
    • 38.414321:34:16
    • 38.41596121:34:14
    • 38.4232321:34:10
    • 38.4151421:34:00
    • 38.410321:33:59
    • 38.443421:33:49
    • 38.418921:33:44
    • 38.4303221:33:42
    • 38.4119721:33:34
    • 38.427821:33:34
    • 38.4019721:33:29
    • 38.3943521:33:21
    • 38.400921:33:19
    • 38.3782821:33:12
    • 38.376421:33:12
    • 38.372421:33:11
    • 38.3711721:33:08
    • 38.353421:33:02
    • 38.35614521:32:57
    • 38.347921:32:52
    • 38.3412721:32:45
    • 38.360621:32:35
    • 38.362221:32:28
    • 38.3667221:32:28
    • 38.363621:32:18
    • 38.3711321:32:13
    • 38.3681221:32:11