ETCUSD0624
Time to delivery 40d

$21.202

Last price

+7.43%

24h Change

$21.240

Last index price

$21.186

Mark price

249,619.5857 ETC

Open interest

208,031.3997 ETC

24h volume

$4.27M

24h turnover

UnitsETC
ETCUSD0624
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 21.193
    Orders
    Last index:
    $21.240
    Precision
    0.001
    BidPrice (USD)Amount (ETC)
    AskPrice (USD)Amount (ETC)
    Transactions
    TimePrice (USD)Trading volume (ETC)
    • 06:54:5121.1932.3593
    • 06:54:4821.1900.9438
    • 06:54:4421.18810.3832
    • 06:54:2721.2028.9614
    • 06:53:4221.1952.3590
    • 06:53:3621.1926.1344
    • 06:53:2421.19441.9930
    • 06:53:2121.2001.8868
    • 06:53:1121.1846.1367
    • 06:53:0621.1730.9446
    • 06:53:0221.1732.8338
    • 06:52:5921.1761.8889
    • 06:52:5521.17834.4697
    • 06:52:4921.1882.3598
    • 06:52:4521.2182.3565
    • 06:52:4321.22334.3966
    • 06:52:4121.2256.5960
    • 06:52:3721.2041.8864
    • 06:52:3521.20210.8480
    • 06:52:3321.1824.7210
    • 06:52:3121.18112.7473
    • 06:52:2821.16231.1880
    • 06:52:1721.19712.2659
    • 06:52:1321.1968.9640
    • 06:52:1221.1899.4389
    • 06:52:1221.16811.3379
    • 06:52:1021.220463.7135
    • 06:52:1021.22030.1602
    • 06:52:1021.22030.1602
    • 06:52:1021.2205.6550
    • 06:52:1021.22057.4929
    • 06:52:1021.22057.4929
    • 06:52:1021.22057.4929
    • 06:52:1021.22032.0452
    • 06:52:1021.20923.1034
    • 06:52:1021.20121.2254
    • 06:52:1021.1809.4429
    • 06:52:1021.1789.4438
    • 06:52:1021.1772.3611
    • 06:52:1021.1506.6194
    • 06:52:1021.1530.4727
    • 06:52:1021.15317.0189
    • 06:52:1021.1536.1457
    • 06:52:0721.1323.3125
    • 06:51:5521.0882.3710
    • 06:51:5021.0773.3212
    • 06:51:4821.0751.4235
    • 06:51:4621.0723.3219
    • 06:51:4121.0622.3739
    • 06:51:3321.0551.8998
    • 06:51:2721.0529.0253
    • 06:51:1621.05626.5957
    • 06:51:1621.0571.4247
    • 06:51:1221.08530.3533
    • 06:51:1021.0630.9495
    • 06:51:0621.0874.7423
    • 06:51:0621.08827.0296
    • 06:51:0521.0809.0133
    • 06:51:0321.0919.4827
    • 06:51:0321.0939.4818