SpotMark price
EGLD/USDT
88.12
Last traded price (USDT)
+3.32%
Change
88.12
Mark price (USDT)
89.44
24h high (USDT)
84.19
24h low (USDT)
58,494
24h volume (EGLD)
--
24h turnover
EGLD/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 88.12
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      88.06
      3.563
    • 2
      88.03
      0.370
    • 3
      88.02
      2.857
    • 4
      88.00
      1.800
    • 5
      87.97
      22.682
    • 6
      87.96
      3.600
    • 7
      87.95
      3.184
    • 8
      87.94
      8.780
    • 9
      87.93
      6.639
    • 10
      87.91
      33.164
    • 11
      87.90
      27.392
    • 12
      87.88
      5.000
    • 13
      87.87
      23.072
    • 14
      87.86
      50.000
    • 15
      87.85
      9.657
    • 16
      87.83
      0.460
    • 17
      87.82
      36.242
    • 18
      87.81
      0.460
    • 19
      87.76
      0.460
    • 20
      87.75
      34.543
    • 21
      87.69
      5.686
    • 22
      87.68
      0.460
    • 23
      87.66
      1.600
    • 24
      87.60
      0.460
    • 25
      87.57
      0.450
    • 26
      87.56
      11.381
    • 27
      87.55
      212.638
    • 28
      87.51
      0.460
    • 29
      87.50
      0.498
    • 30
      87.49
      0.460
    • 31
      87.32
      0.460
    • 32
      87.29
      0.460
    • 33
      87.27
      0.460
    • 34
      87.17
      0.700
    • 35
      87.14
      25.255
    • 36
      87.13
      0.460
    • 37
      87.08
      0.700
    • 38
      87.07
      17.517
    • 39
      87.02
      0.700
    • 40
      87.00
      0.230
    • 41
      86.98
      0.560
    • 42
      86.97
      6.282
    • 43
      86.96
      0.460
    • 44
      86.86
      0.700
    • 45
      86.85
      5.569
    • 46
      86.82
      0.700
    • 47
      86.81
      89.000
    • 48
      86.71
      6.590
    • 49
      86.62
      0.032
    • 50
      86.60
      0.700
    • 51
      86.59
      8.699
    • 52
      86.54
      0.700
    • 53
      86.53
      9.291
    • 54
      86.48
      0.700
    • 55
      86.47
      4.839
    • 56
      86.40
      113.733
    • 57
      86.32
      0.700
    • 58
      86.12
      0.700
    • 59
      86.11
      22.700
    • 60
      86.09
      0.113
    • 61
      85.52
      0.700
    • 62
      85.51
      21.187
    • 63
      85.44
      0.032
    • 64
      85.21
      1.044
    • 65
      84.92
      0.883
    • 66
      84.88
      0.659
    • 67
      84.87
      0.883
    • 68
      84.79
      0.700
    • 69
      84.78
      11.500
    • 70
      84.56
      0.295
    • 71
      84.33
      0.403
    • 72
      84.27
      11.032
    • 73
      84.19
      1.419
    • 74
      84.13
      0.641
    • 75
      84.04
      1.284
    • 76
      83.98
      0.690
    • 77
      83.89
      1.048
    • 78
      83.86
      0.763
    • 79
      83.78
      0.711
    • 80
      83.77
      0.620
    • 81
      83.35
      1.619
    • 82
      83.21
      0.716
    • 83
      83.19
      0.901
    • 84
      83.12
      0.032
    • 85
      83.08
      1.035
    • 86
      82.98
      11.983
    • 87
      82.77
      0.338
    • 88
      82.74
      0.338
    • 89
      82.00
      2.273
    • 90
      81.99
      0.032
    • 91
      80.87
      0.032
    • 92
      80.70
      0.310
    • 93
      80.50
      0.062
    • 94
      80.00
      2.250
    • 95
      79.76
      0.032
    • 96
      79.22
      0.107
    • 97
      78.68
      0.032
    • 98
      78.50
      79.878
    • 99
      78.00
      1.678
    • 100
      77.60
      0.032
    • 101
      77.48
      1.712
    • 102
      76.84
      0.874
    • 103
      76.54
      0.032
    • 104
      75.89
      2.635
    • 105
      75.50
      0.099
    • 106
      75.00
      5.634
    • 107
      74.70
      77.000
    • 108
      74.47
      0.032
    • 109
      73.45
      0.032
    • 110
      73.00
      1.000
    • 111
      72.45
      0.032
    • 112
      72.11
      0.150
    • 113
      72.00
      7.146
    • 114
      71.46
      0.032
    • 115
      71.10
      88.222
    • 116
      71.00
      1.357
    • 117
      70.50
      0.070
    • 118
      70.49
      0.032
    • 119
      70.00
      1.000
    • 120
      69.52
      0.032
    • 121
      69.00
      0.187
    • 122
      68.58
      0.032
    • 123
      68.35
      0.160
    • 124
      68.00
      3.665
    • 125
      67.70
      81.776
    • 126
      67.64
      0.032
    • 127
      67.23
      18.000
    • 128
      67.00
      1.000
    • 129
      66.77
      2.995
    • 130
      66.72
      0.032
    • 131
      65.81
      0.032
    • 132
      65.50
      0.076
    • 133
      65.00
      1.851
    • 134
      64.91
      0.032
    • 135
      64.40
      89.097
    • 136
      64.11
      3.899
    • 137
      64.02
      0.032
    • 138
      63.15
      0.032
    • 139
      63.00
      5.593
    • 140
      62.29
      0.032
    • 141
      61.44
      0.032
    • 142
      61.20
      78.003
    • 143
      60.60
      0.032
    • 144
      60.50
      0.082
    • 145
      60.45
      19.000
    • 146
      60.00
      1.414
    • 147
      59.77
      0.032
    • 148
      59.00
      2.000
    • 149
      58.96
      0.032
    • 150
      58.15
      0.032
    • 151
      58.00
      84.013
    • 152
      57.36
      0.032
    • 153
      56.58
      0.032
    • 154
      55.80
      0.032
    • 155
      55.56
      0.719
    • 156
      55.04
      0.032
    • 157
      55.01
      39.100
    • 158
      54.29
      0.032
    • 159
      54.00
      0.200
    • 160
      53.55
      0.032
    • 161
      52.82
      0.032
    • 162
      52.10
      0.032
    • 163
      51.39
      0.032
    • 164
      51.00
      15.100
    • 165
      50.69
      0.032
    • 166
      50.00
      0.032
    • 167
      49.64
      4.029
    • 168
      45.00
      1.000
    • 169
      44.40
      0.500
    • 170
      43.00
      1.465
    • 171
      41.00
      0.500
    • 172
      37.00
      4.000
    • 173
      34.00
      2.686
    • 174
      30.00
      0.666
    • 175
      28.31
      20.000
    • 176
      15.65
      32.791
    • 177
      8.00
      0.628
    • 178
      6.10
      1.000
    • 179
      2.04
      0.014
    • 180
      0.99
      1.010
    • 181
      0.21
      29.619
    • Ask
    • Price
    • Amount
    • 1
      88.12
      2.970
    • 2
      88.13
      0.948
    • 3
      88.14
      2.600
    • 4
      88.16
      2.466
    • 5
      88.17
      25.566
    • 6
      88.18
      3.600
    • 7
      88.20
      3.780
    • 8
      88.21
      19.900
    • 9
      88.22
      9.835
    • 10
      88.23
      24.083
    • 11
      88.24
      10.768
    • 12
      88.25
      0.684
    • 13
      88.26
      50.000
    • 14
      88.28
      2.800
    • 15
      88.29
      0.679
    • 16
      88.30
      34.300
    • 17
      88.32
      0.636
    • 18
      88.35
      18.743
    • 19
      88.37
      20.000
    • 20
      88.40
      1.706
    • 21
      88.47
      0.283
    • 22
      88.48
      200.103
    • 23
      88.49
      3.412
    • 24
      88.64
      0.503
    • 25
      88.65
      0.460
    • 26
      88.66
      4.775
    • 27
      88.89
      0.690
    • 28
      88.90
      5.119
    • 29
      88.92
      0.920
    • 30
      88.93
      40.600
    • 31
      89.03
      0.032
    • 32
      89.39
      1.150
    • 33
      89.40
      34.205
    • 34
      89.44
      7.597
    • 35
      89.82
      0.690
    • 36
      89.95
      0.471
    • 37
      90.12
      6.696
    • 38
      90.26
      0.032
    • 39
      90.56
      9.465
    • 40
      91.03
      7.579
    • 41
      91.28
      0.010
    • 42
      91.51
      0.032
    • 43
      92.78
      0.032
    • 44
      93.27
      13.636
    • 45
      94.00
      3.191
    • 46
      94.06
      0.032
    • 47
      94.70
      10.502
    • 48
      95.36
      0.032
    • 49
      96.45
      0.010
    • 50
      96.68
      0.032
    • 51
      98.02
      0.032
    • 52
      99.38
      0.032
    • 53
      100.00
      11.532
    • 54
      100.27
      0.422
    • 55
      100.75
      0.032
    • 56
      101.62
      0.010
    • 57
      102.14
      0.032
    • 58
      103.00
      18.679
    • 59
      103.37
      11.770
    • 60
      103.56
      0.032
    • 61
      104.99
      0.032
    • 62
      105.06
      11.956
    • 63
      106.44
      0.032
    • 64
      106.78
      0.010
    • 65
      107.00
      12.867
    • 66
      107.92
      0.032
    • 67
      109.12
      0.392
    • 68
      109.41
      0.032
    • 69
      110.46
      8.474
    • 70
      110.92
      0.032
    • 71
      111.00
      9.902
    • 72
      111.95
      0.010
    • 73
      112.46
      0.032
    • 74
      114.01
      0.032
    • 75
      115.00
      2.608
    • 76
      115.48
      6.367
    • 77
      115.59
      0.032
    • 78
      117.12
      0.010
    • 79
      117.19
      0.032
    • 80
      117.30
      0.373
    • 81
      118.81
      0.032
    • 82
      119.81
      10.517
    • 83
      119.90
      0.070
    • 84
      119.99
      5.010
    • 85
      120.45
      0.032
    • 86
      122.12
      0.032
    • 87
      122.29
      0.010
    • 88
      123.81
      0.032
    • 89
      123.92
      0.349
    • 90
      124.00
      7.920
    • 91
      125.52
      0.032
    • 92
      126.76
      0.812
    • 93
      127.00
      4.028
    • 94
      127.26
      0.032
    • 95
      127.45
      0.010
    • 96
      128.76
      2.277
    • 97
      128.85
      0.336
    • 98
      128.94
      0.090
    • 99
      129.02
      0.032
    • 100
      129.37
      0.812
    • 101
      130.00
      0.277
    • 102
      130.80
      0.032
    • 103
      131.57
      0.090
    • 104
      131.77
      5.469
    • 105
      131.99
      0.812
    • 106
      132.61
      0.032
    • 107
      132.62
      0.010
    • 108
      134.25
      0.090
    • 109
      134.45
      0.032
    • 110
      134.60
      0.812
    • 111
      135.80
      0.072
    • 112
      136.31
      0.032
    • 113
      136.50
      0.313
    • 114
      137.22
      0.812
    • 115
      137.32
      17.892
    • 116
      137.79
      0.010
    • 117
      138.19
      0.032
    • 118
      140.11
      0.032
    • 119
      140.83
      0.001
    • 120
      140.93
      0.010
    • 121
      141.06
      1.476
    • 122
      141.13
      0.088
    • 123
      142.04
      0.032
    • 124
      142.17
      0.043
    • 125
      142.55
      0.053
    • 126
      142.61
      0.044
    • 127
      143.00
      0.050
    • 128
      143.04
      0.073
    • 129
      143.39
      0.082
    • 130
      143.69
      0.296
    • 131
      144.00
      121.105
    • 132
      144.01
      0.032
    • 133
      144.84
      2.785
    • 134
      144.95
      0.080
    • 135
      144.99
      0.016
    • 136
      145.00
      0.019
    • 137
      145.71
      1.413
    • 138
      146.00
      0.032
    • 139
      148.02
      0.032
    • 140
      149.00
      0.999
    • 141
      149.44
      0.041
    • 142
      149.82
      0.076
    • 143
      150.07
      0.032
    • 144
      150.31
      0.092
    • 145
      151.89
      0.074
    • 146
      152.15
      0.032
    • 147
      152.70
      0.128
    • 148
      154.00
      0.242
    • 149
      154.25
      0.032
    • 150
      154.90
      0.077
    • 151
      155.85
      0.128
    • 152
      155.91
      26.029
    • 153
      156.18
      0.080
    • 154
      156.38
      0.032
    • 155
      157.31
      0.074
    • 156
      158.07
      0.068
    • 157
      158.55
      0.032
    • 158
      159.00
      0.128
    • 159
      159.87
      0.010
    • 160
      159.98
      0.014
    • 161
      160.00
      1.026
    • 162
      160.74
      0.032
    • 163
      161.27
      0.279
    • 164
      162.15
      0.128
    • 165
      162.36
      0.338
    • 166
      162.96
      0.032
    • 167
      164.00
      1.416
    • 168
      164.14
      0.063
    • 169
      164.24
      0.182
    • 170
      165.22
      0.032
    • 171
      165.30
      0.128
    • 172
      166.00
      0.309
    • 173
      166.98
      0.199
    • 174
      167.50
      0.032
    • 175
      167.65
      0.624
    • 176
      167.74
      0.634
    • 177
      168.12
      0.019
    • 178
      168.53
      2.729
    • 179
      169.49
      0.043
    • 180
      169.63
      0.041
    • 181
      169.76
      0.193
    • 182
      169.82
      0.032
    • 183
      170.00
      4.625
    • 184
      170.29
      0.199
    • 185
      170.57
      0.019
    • 186
      171.45
      0.269
    • 187
      171.94
      0.249
    • 188
      172.17
      0.032
    • 189
      172.83
      0.037
    • 190
      173.01
      0.035
    • 191
      173.03
      0.019
    • 192
      173.10
      0.184
    • 193
      173.59
      0.349
    • 194
      174.55
      0.032
    • 195
      175.48
      0.019
    • 196
      175.75
      0.040
    • 197
      175.87
      0.207
    • 198
      175.98
      0.254
    • 199
      176.97
      0.032
    • 200
      177.06
      0.049
    • 201
      177.27
      0.039
    • 202
      177.43
      0.044
    • 203
      177.89
      0.176
    • 204
      177.94
      0.019
    • 205
      178.42
      0.060
    • 206
      178.57
      0.038
    • 207
      178.81
      0.010
    • 208
      178.83
      0.084
    • 209
      179.21
      0.172
    • 210
      179.42
      0.032
    • 211
      179.94
      0.013
    • 212
      180.00
      2.103
    • 213
      180.39
      0.019
    • 214
      180.98
      0.033
    • 215
      181.13
      0.175
    • 216
      181.74
      1.133
    • 217
      181.90
      0.032
    • 218
      182.84
      0.019
    • 219
      183.73
      0.010
    • 220
      184.41
      0.032
    • 221
      184.54
      0.074
    • 222
      185.01
      0.010
    • 223
      185.30
      0.019
    • 224
      185.43
      0.052
    • 225
      185.68
      0.164
    • 226
      185.86
      0.010
    • 227
      186.00
      0.029
    • 228
      186.29
      0.010
    • 229
      186.46
      0.232
    • 230
      186.83
      1.102
    • 231
      186.97
      0.032
    • 232
      187.57
      0.010
    • 233
      187.75
      0.019
    • 234
      187.97
      0.001
    • 235
      188.30
      0.074
    • 236
      188.85
      0.010
    • 237
      189.55
      0.032
    • 238
      189.79
      0.001
    • 239
      190.00
      0.295
    • 240
      190.13
      0.510
    • 241
      190.21
      0.019
    • 242
      190.29
      0.180
    • 243
      191.04
      0.049
    • 244
      191.25
      0.051
    • 245
      191.38
      0.045
    • 246
      191.39
      0.034
    • 247
      191.41
      0.010
    • 248
      191.76
      0.159
    • 249
      192.00
      0.082
    • 250
      192.15
      0.074
    • 251
      192.17
      0.032
    • 252
      192.37
      0.127
    • 253
      192.66
      0.019
    • 254
      192.69
      0.010
    • 255
      193.97
      0.010
    • 256
      194.83
      0.032
    • 257
      195.00
      3.518
    • 258
      195.11
      0.019
    • 259
      195.25
      0.010
    • 260
      195.41
      0.162
    • 261
      196.36
      0.107
    • 262
      196.53
      0.010
    • 263
      197.00
      0.104
    • 264
      197.23
      0.159
    • 265
      197.44
      1.043
    • 266
      197.53
      0.032
    • 267
      197.57
      0.019
    • 268
      197.75
      0.010
    • 269
      197.81
      0.010
    • 270
      199.09
      0.010
    • 271
      200.00
      3.573
    • 272
      200.02
      0.019
    • 273
      200.06
      0.033
    • 274
      200.20
      0.055
    • 275
      200.26
      0.032
    • 276
      200.37
      0.010
    • 277
      200.50
      0.147
    • 278
      200.80
      0.223
    • 279
      201.00
      0.547
    • 280
      201.65
      0.010
    • 281
      202.00
      0.108
    • 282
      202.48
      0.019
    • 283
      202.51
      0.113
    • 284
      202.91
      0.177
    • 285
      202.96
      1.015
    • 286
      203.03
      0.032
    • 287
      203.86
      0.144
    • 288
      205.00
      4.565
    • 289
      205.84
      0.032
    • 290
      205.86
      0.056
    • 291
      206.19
      0.031
    • 292
      206.32
      0.038
    • 293
      206.52
      0.146
    • 294
      206.90
      0.113
    • 295
      208.00
      6.051
    • 296
      208.26
      0.145
    • 297
      208.63
      0.047
    • 298
      208.64
      0.987
    • 299
      208.69
      0.032
    • 300
      208.94
      0.138
    • 301
      210.00
      1.958
    • 302
      211.57
      0.032
    • 303
      211.82
      0.042
    • 304
      214.00
      1.051
    • 305
      214.48
      0.960
    • 306
      214.50
      0.032
    • 307
      215.09
      0.208
    • 308
      216.68
      0.010
    • 309
      217.47
      0.032
    • 310
      217.77
      0.068
    • 311
      218.00
      1.216
    • 312
      220.00
      1.013
    • 313
      220.48
      0.032
    • 314
      220.49
      0.934
    • 315
      220.60
      0.010
    • 316
      221.00
      2.000
    • 317
      222.00
      1.000
    • 318
      222.30
      0.225
    • 319
      223.53
      0.032
    • 320
      224.00
      0.978
    • 321
      224.45
      0.055
    • 322
      225.00
      1.000
    • 323
      226.00
      0.207
    • 324
      226.62
      0.032
    • 325
      226.66
      0.908
    • 326
      229.75
      0.032
    • 327
      230.00
      13.852
    • 328
      230.80
      0.055
    • 329
      232.93
      0.032
    • 330
      233.00
      0.088
    • 331
      233.01
      0.884
    • 332
      235.62
      0.010
    • 333
      235.68
      0.055
    • 334
      236.16
      0.032
    • 335
      236.84
      0.182
    • 336
      238.00
      0.293
    • 337
      238.82
      1.000
    • 338
      239.00
      0.418
    • 339
      239.30
      0.115
    • 340
      239.42
      0.032
    • 341
      239.60
      0.019
    • 342
      240.00
      2.743
    • 343
      242.45
      0.059
    • 344
      242.73
      0.032
    • 345
      243.07
      0.030
    • 346
      243.16
      0.027
    • 347
      243.29
      0.170
    • 348
      243.36
      0.068
    • 349
      244.09
      0.110
    • 350
      245.24
      0.026
    • 351
      245.49
      0.128
    • 352
      245.50
      0.300
    • 353
      246.09
      0.032
    • 354
      246.82
      0.027
    • 355
      247.01
      0.130
    • 356
      248.08
      0.828
    • 357
      249.00
      3.370
    • 358
      249.05
      0.040
    • 359
      249.50
      0.032
    • 360
      250.00
      8.043
    • 361
      250.82
      0.110
    • 362
      252.00
      0.364
    • 363
      252.77
      0.025
    • 364
      252.95
      0.032
    • 365
      253.32
      0.103
    • 366
      254.40
      0.164
    • 367
      254.49
      0.105
    • 368
      254.53
      1.615
    • 369
      254.56
      0.010
    • 370
      255.00
      0.123
    • 371
      255.20
      0.199
    • 372
      256.45
      0.032
    • 373
      257.80
      0.042
    • 374
      258.35
      0.102
    • 375
      260.00
      4.250
    • 376
      261.15
      0.787
    • 377
      261.99
      1.000
    • 378
      262.21
      0.028
    • 379
      262.34
      0.010
    • 380
      263.00
      5.719
    • 381
      264.00
      1.802
    • 382
      264.39
      0.020
    • 383
      264.64
      0.025
    • 384
      264.71
      0.158
    • 385
      265.00
      1.329
    • 386
      265.03
      0.035
    • 387
      265.25
      0.104
    • 388
      268.00
      0.746
    • 389
      268.51
      2.039
    • 390
      268.63
      0.030
    • 391
      269.33
      0.054
    • 392
      271.48
      0.030
    • 393
      272.35
      0.027
    • 394
      272.58
      0.154
    • 395
      273.03
      0.039
    • 396
      273.32
      0.038
    • 397
      273.50
      0.010
    • 398
      273.66
      0.027
    • 399
      273.98
      0.027
    • 400
      274.29
      0.026

    Transactions

    TimePrice (USDT)Volume (EGLD)
    10:01:3388.120.356440
    10:01:1588.002.600000
    10:01:0488.070.492728
    10:01:0488.070.204151
    10:01:0488.060.370000
    10:01:0387.980.097720
    10:01:0387.980.370000
    10:01:0387.950.369994
    10:01:0387.950.948856
    10:00:3387.8320.436581
    10:00:1987.8926.814647
    09:59:2687.760.243000
    09:59:1887.754.611780
    09:59:0587.662.580888
    09:58:4287.780.072800
    09:58:3787.810.063254
    09:58:3787.810.932930
    09:58:3687.880.000008
    09:58:3687.8822.737600
    09:58:3687.932.600000
    09:58:3387.960.010000
    09:58:2287.982.666815
    09:58:0088.043.533994
    09:57:0887.9959.250945
    09:57:0687.970.944270
    09:57:0687.972.600000
    09:56:5688.030.207000
    09:56:4188.020.147640
    09:56:4088.003.816790
    09:56:2188.073.239733
    09:55:1688.070.075090
    09:55:1688.100.075080
    09:55:1588.113.951749
    09:55:0988.0750.018918
    09:54:1788.042.748383
    09:53:4388.101.200000
    09:52:3088.121.581076
    09:51:0788.021.850567
    09:50:4888.0817.716914
    09:50:3188.130.453000
    09:50:2588.1131.179494
    09:50:0888.070.230000
    09:50:0788.000.460000
    09:49:5987.890.049787
    09:49:5987.890.093474
    09:49:5887.880.251150
    09:49:5887.880.208740
    09:49:5888.020.050320
    09:49:5888.040.250330
    09:49:5887.870.000008
    09:49:5887.890.824521
    09:49:5887.890.000006
    09:49:5887.890.133870
    09:49:5887.950.550000
    09:49:5887.970.460000
    09:49:5887.990.000006
    09:49:5887.994.693870
    09:49:5888.010.012260
    09:49:5888.014.693870
    09:49:5888.010.800000