EGLD/USDT

42,67-0,84%
USD$42,62
Creux sur 24 h42,39
Sommet sur 24 h43,93
Vol. sur 24 h(EGLD)7 877
Chiffre d’affaires sur 24 h(USDT)339 879,65
EGLD/USDT
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,01
    #Cours(USDT)Montant(EGLD)
    #Cours(USDT)Montant(EGLD)
    • 142,622,652
    • 242,6151,571
    • 342,601,480
    • 442,593,112
    • 542,5829,899
    • 642,5723,053
    • 742,5637,675
    • 842,5588,678
    • 942,5436,027
    • 1042,5326,121
    • 1142,5220,460
    • 1242,500,460
    • 1342,4941,913
    • 1442,4828,456
    • 1542,463,929
    • 1642,45122,187
    • 1742,433,469
    • 1842,413,960
    • 1942,4021,812
    • 2042,3818,914
    • 2142,370,230
    • 2242,360,712
    • 2342,341,160
    • 2442,3349,484
    • 2542,320,364
    • 2642,290,700
    • 2742,280,804
    • 2842,2735,580
    • 2942,260,460
    • 3042,241,160
    • 3142,2034,215
    • 3242,141,160
    • 3342,131,660
    • 142,640,880
    • 242,6518,593
    • 342,662,652
    • 442,6719,941
    • 542,6812,329
    • 642,6911,281
    • 742,7011,121
    • 842,7129,504
    • 942,7269,661
    • 1042,7365,728
    • 1142,7426,337
    • 1242,770,460
    • 1342,787,669
    • 1442,7914,213
    • 1542,800,460
    • 1642,81121,243
    • 1742,870,093
    • 1842,905,937
    • 1942,9238,960
    • 2042,9384,402
    • 2142,940,460
    • 2242,970,460
    • 2343,0515,828
    • 2443,060,675
    • 2543,070,690
    • 2643,0810,122
    • 2743,151,620
    • 2843,250,484
    • 2943,321,840
    • 3043,330,280
    • 3143,360,460
    • 3243,380,690
    • 3343,403,240
    Transactions
    • Cours(USDT)Montant(EGLD)Heure
    • 42,621,39039520:08:05
    • 42,672,48495920:06:36
    • 42,660,69359720:06:36
    • 42,660,03434420:06:32
    • 42,653,32498720:06:13
    • 42,660,80000020:05:46
    • 42,660,82839020:05:33
    • 42,650,98286420:05:33
    • 42,681,94000020:05:28
    • 42,6813,45614220:05:28
    • 42,650,72668320:05:20
    • 42,640,26991020:03:54
    • 42,620,71009620:03:45
    • 42,601,97698420:03:44
    • 42,620,76481220:03:44
    • 42,591,77384020:03:31
    • 42,590,68501120:03:31
    • 42,592,65234020:03:31
    • 42,580,39420320:03:22
    • 42,582,35165420:03:20
    • 42,592,65234020:03:20
    • 42,570,40000020:03:10
    • 42,570,40000020:03:10
    • 42,550,73000020:03:07
    • 42,580,08572020:02:28
    • 42,583,46000020:02:13
    • 42,522,64529020:02:00
    • 42,512,64529020:02:00
    • 42,540,80458320:02:00
    • 42,550,46000020:01:51
    • 42,493,43673720:01:44
    • 42,490,76000020:01:40