1
93.27
3.190
2
93.22
2.302
3
93.21
2.280
4
93.18
1.915
5
93.17
50.544
6
93.16
2.200
7
93.14
3.780
8
93.13
5.000
9
93.12
3.972
10
93.11
7.100
11
93.10
0.460
12
93.09
38.900
13
93.07
2.068
14
93.06
52.700
15
93.05
0.460
16
93.04
29.186
17
93.03
7.499
18
93.02
2.158
19
93.01
18.022
20
93.00
0.460
21
92.99
13.700
22
92.98
18.200
23
92.97
0.460
24
92.95
11.191
25
92.93
0.460
26
92.90
5.365
27
92.87
13.250
28
92.86
1.000
29
92.82
10.734
30
92.80
254.489
31
92.77
0.470
32
92.67
0.460
33
92.64
0.268
34
92.57
0.090
35
92.46
16.091
36
92.44
0.460
37
92.42
0.460
38
92.40
0.460
39
92.38
0.460
40
92.36
0.460
41
92.35
0.090
42
92.34
0.460
43
92.32
0.460
44
92.31
23.840
45
92.30
7.827
46
92.20
0.460
47
92.19
93.900
48
92.13
0.090
49
92.10
0.504
50
91.91
0.090
51
91.80
0.460
52
91.79
107.249
53
91.72
0.400
54
91.71
5.996
55
91.69
0.090
56
91.53
0.001
57
91.51
0.032
58
91.46
0.091
59
91.42
0.131
60
91.39
0.573
61
91.24
0.091
62
91.23
7.621
63
91.10
0.504
64
91.03
0.091
65
90.97
0.460
66
90.96
4.634
67
90.92
0.460
68
90.91
23.400
69
90.90
4.957
70
90.84
0.108
71
90.81
0.091
72
90.59
0.091
73
90.37
0.711
74
90.26
0.032
75
90.22
0.460
76
90.21
7.515
77
90.15
0.092
78
90.10
0.621
79
89.93
0.092
80
89.92
0.833
81
89.88
0.834
82
89.64
0.460
83
89.63
11.700
84
89.52
0.379
85
89.51
0.603
86
89.05
1.864
87
89.03
0.032
88
88.95
0.989
89
88.86
0.700
90
88.85
11.820
91
88.78
0.585
92
88.51
0.429
93
88.44
1.526
94
88.25
0.974
95
88.21
0.850
96
88.01
0.738
97
87.87
0.398
98
87.82
0.032
99
87.58
0.319
100
87.39
0.270
101
86.62
0.032
102
86.00
0.107
103
85.78
0.700
104
85.77
11.700
105
85.60
0.278
106
85.44
0.032
107
85.42
0.020
108
85.29
0.409
109
85.19
0.409
110
84.27
0.032
111
84.19
1.419
112
83.87
0.101
113
83.35
0.270
114
83.12
0.032
115
82.51
0.700
116
82.50
70.693
117
82.00
2.273
118
81.99
0.032
119
80.87
0.032
120
80.50
0.062
121
80.40
0.311
122
80.00
5.997
123
79.76
0.032
124
79.32
0.270
125
78.68
0.032
126
78.50
92.812
127
77.60
0.032
128
76.84
0.874
129
76.54
0.032
130
75.50
0.099
131
75.29
0.270
132
75.00
4.333
133
74.70
83.952
134
74.47
0.032
135
73.45
0.032
136
73.00
1.000
137
72.45
0.032
138
72.11
0.150
139
72.00
2.756
140
71.46
0.032
141
71.10
80.489
142
71.00
1.357
143
70.50
0.070
144
70.49
0.032
145
70.23
0.010
146
70.00
1.000
147
69.52
0.032
148
69.10
16.680
149
69.00
0.187
150
68.58
0.032
151
68.35
0.160
152
68.12
0.010
153
68.00
3.665
154
67.70
78.067
155
67.64
0.032
156
67.23
18.000
157
67.00
1.000
158
66.77
2.995
159
66.72
0.032
160
66.00
1.972
161
65.81
0.032
162
65.50
0.076
163
65.10
11.590
164
65.00
1.851
165
64.91
0.032
166
64.40
93.541
167
64.12
0.010
168
64.11
3.899
169
64.02
0.032
170
63.15
0.032
171
63.00
0.317
172
62.29
0.032
173
61.44
0.032
174
61.20
81.256
175
61.12
0.010
176
60.60
0.032
177
60.50
0.082
178
60.45
19.000
179
60.00
1.414
180
59.77
0.032
181
59.10
2.970
182
59.00
2.000
183
58.96
0.032
184
58.15
0.032
185
57.36
0.032
186
56.58
0.032
187
55.80
0.032
188
55.56
0.719
189
55.04
0.032
190
55.00
2.403
191
54.29
0.032
192
54.00
0.200
193
53.55
0.032
194
52.82
0.032
195
52.10
0.032
196
51.39
0.032
197
50.69
0.032
198
50.00
0.032
199
49.64
4.029
200
45.00
1.000
201
44.40
0.500
202
43.00
1.465
203
41.00
0.500
204
37.00
4.000
205
34.00
2.686
206
30.00
0.666
207
28.31
20.000
208
15.65
32.791
209
8.00
0.628
210
6.10
1.000
211
2.04
0.014
212
0.99
1.010
213
0.21
29.619
1
93.29
0.460
2
93.32
0.460
3
93.34
1.403
4
93.35
0.257
5
93.36
7.472
6
93.37
1.608
7
93.39
0.400
8
93.40
5.000
9
93.42
13.755
10
93.46
0.669
11
93.47
35.585
12
93.49
3.200
13
93.51
50.000
14
93.52
0.900
15
93.53
16.515
16
93.56
58.900
17
93.57
13.250
18
93.58
2.147
19
93.61
4.297
20
93.66
0.089
21
93.71
254.200
22
93.87
0.469
23
93.88
0.089
24
93.89
6.733
25
94.00
1.034
26
94.05
7.013
27
94.06
0.032
28
94.10
6.440
29
94.11
0.088
30
94.13
7.334
31
94.33
0.088
32
94.35
0.920
33
94.36
14.000
34
94.56
0.088
35
94.76
4.473
36
94.78
12.055
37
94.79
0.088
38
94.80
43.007
39
95.00
0.500
40
95.01
0.088
41
95.24
0.087
42
95.36
0.032
43
95.37
0.846
44
95.46
0.138
45
95.47
0.087
46
95.52
5.000
47
95.60
0.001
48
95.71
0.087
49
95.79
0.983
50
95.83
0.489
51
95.94
0.087
52
96.00
0.500
53
96.17
0.087
54
96.40
0.087
55
96.45
0.010
56
96.50
0.800
57
96.51
14.662
58
96.63
0.087
59
96.68
0.032
60
96.87
0.087
61
97.00
0.513
62
97.18
0.378
63
98.02
0.032
64
99.38
0.032
65
99.49
0.270
66
99.99
0.110
67
100.00
11.532
68
100.27
0.422
69
100.75
0.032
70
101.62
0.010
71
102.14
0.032
72
103.37
10.302
73
103.53
0.270
74
103.56
0.032
75
104.00
2.761
76
104.99
0.032
77
105.06
10.782
78
106.44
0.032
79
106.78
0.010
80
107.00
12.867
81
107.15
5.000
82
107.92
0.032
83
109.12
0.392
84
109.41
0.032
85
110.00
2.800
86
110.46
8.474
87
110.92
0.032
88
111.00
11.886
89
111.95
0.010
90
112.46
0.032
91
114.01
0.032
92
115.48
6.367
93
115.59
0.032
94
117.12
0.010
95
117.19
0.032
96
117.30
0.373
97
118.81
0.032
98
119.81
8.609
99
119.90
0.070
100
119.99
5.010
101
120.45
0.032
102
122.12
0.032
103
122.29
0.010
104
123.81
0.032
105
123.92
0.349
106
124.00
8.983
107
125.52
0.032
108
126.76
0.812
109
127.26
0.032
110
127.45
0.010
111
128.76
2.277
112
128.85
0.336
113
128.94
0.090
114
129.00
3.875
115
129.02
0.032
116
129.37
0.812
117
130.00
0.277
118
130.80
0.032
119
131.00
6.764
120
131.57
0.090
121
131.77
5.469
122
131.99
0.812
123
132.61
0.032
124
132.62
0.010
125
134.25
0.090
126
134.45
0.032
127
134.60
0.812
128
135.80
0.072
129
136.31
0.032
130
136.50
0.313
131
137.22
0.812
132
137.32
17.892
133
137.79
0.010
134
138.19
0.032
135
140.11
0.032
136
140.83
0.001
137
140.93
0.010
138
141.06
1.476
139
141.13
0.088
140
142.04
0.032
141
142.17
0.043
142
142.55
0.053
143
142.61
0.044
144
143.00
0.050
145
143.04
0.073
146
143.39
0.082
147
143.69
0.296
148
144.00
121.105
149
144.01
0.032
150
144.84
2.785
151
144.95
0.080
152
144.99
0.016
153
145.00
0.019
154
145.71
1.413
155
146.00
0.032
156
148.02
0.032
157
148.25
0.082
158
149.44
0.041
159
149.82
0.076
160
150.07
0.032
161
150.31
0.092
162
151.89
0.074
163
152.15
0.032
164
152.70
0.128
165
154.00
0.242
166
154.25
0.032
167
154.90
0.077
168
155.85
0.128
169
155.91
26.029
170
156.18
0.080
171
156.28
0.061
172
156.38
0.032
173
157.31
0.074
174
158.07
0.068
175
158.55
0.032
176
159.00
0.128
177
159.30
3.138
178
159.87
0.010
179
159.98
0.014
180
160.00
1.026
181
160.74
0.032
182
161.27
0.279
183
162.15
0.128
184
162.36
0.338
185
162.82
0.046
186
162.96
0.032
187
164.00
1.416
188
164.14
0.063
189
164.24
0.182
190
165.00
20.200
191
165.22
0.032
192
165.30
0.128
193
166.00
0.309
194
166.98
0.199
195
167.50
0.032
196
167.65
0.624
197
167.74
0.634
198
168.12
0.019
199
168.28
0.034
200
169.49
0.043
201
169.63
0.041
202
169.76
0.193
203
169.82
0.032
204
170.00
4.625
205
170.29
0.199
206
170.57
0.019
207
171.45
0.269
208
171.94
0.249
209
172.17
0.032
210
172.82
0.026
211
172.83
0.037
212
173.01
0.035
213
173.03
0.019
214
173.10
0.184
215
173.59
0.349
216
174.55
0.032
217
175.48
0.019
218
175.75
0.040
219
175.87
0.207
220
175.98
0.254
221
176.97
0.032
222
177.06
0.049
223
177.27
0.039
224
177.43
0.044
225
177.89
0.176
226
177.94
0.019
227
178.28
0.039
228
178.42
0.060
229
178.57
0.038
230
178.81
0.010
231
178.83
0.084
232
179.21
0.172
233
179.42
0.032
234
179.94
0.013
235
180.00
2.103
236
180.39
0.019
237
180.98
0.033
238
181.13
0.175
239
181.74
1.133
240
181.90
0.032
241
182.28
0.019
242
182.84
0.019
243
183.73
0.010
244
184.41
0.032
245
184.54
0.074
246
185.01
0.010
247
185.30
0.019
248
185.43
0.052
249
185.68
0.164
250
185.86
0.010
251
186.00
0.029
252
186.29
0.010
253
186.46
0.232
254
186.83
1.102
255
186.97
0.032
256
187.57
0.010
257
187.75
0.019
258
187.97
0.001
259
188.30
0.074
260
188.82
0.014
261
188.85
0.010
262
189.55
0.032
263
189.79
0.001
264
190.00
0.295
265
190.13
0.510
266
190.21
0.019
267
190.29
0.180
268
191.04
0.049
269
191.25
0.051
270
191.38
0.045
271
191.39
0.034
272
191.41
0.010
273
191.76
0.159
274
192.00
0.082
275
192.15
0.074
276
192.17
0.032
277
192.37
0.127
278
192.66
0.019
279
192.69
0.010
280
192.89
0.057
281
193.97
0.010
282
194.83
0.032
283
195.00
20.610
284
195.11
0.019
285
195.25
0.010
286
195.41
0.162
287
196.36
0.107
288
196.53
0.010
289
197.00
0.104
290
197.23
0.159
291
197.44
1.043
292
197.53
0.032
293
197.57
0.019
294
197.75
0.010
295
197.81
0.010
296
198.89
0.057
297
199.09
0.010
298
200.00
3.573
299
200.02
0.019
300
200.06
0.033
301
200.20
0.055
302
200.26
0.032
303
200.37
0.010
304
200.50
0.147
305
200.80
0.223
306
201.00
0.547
307
201.65
0.010
308
202.00
0.108
309
202.48
0.019
310
202.51
0.113
311
202.91
0.177
312
202.96
1.015
313
203.03
0.032
314
203.86
0.144
315
205.00
4.565
316
205.84
0.032
317
205.86
0.056
318
206.19
0.031
319
206.32
0.038
320
206.52
0.146
321
206.90
0.113
322
208.00
6.051
323
208.26
0.145
324
208.63
0.047
325
208.64
0.987
326
208.69
0.032
327
208.94
0.138
328
210.00
1.958
329
211.57
0.032
330
211.82
0.042
331
214.00
1.051
332
214.48
0.960
333
214.50
0.032
334
215.09
0.208
335
216.68
0.010
336
217.47
0.032
337
217.77
0.068
338
218.00
1.216
339
220.00
1.013
340
220.48
0.032
341
220.49
0.934
342
220.60
0.010
343
221.00
2.000
344
222.00
1.000
345
222.30
0.225
346
223.53
0.032
347
224.00
0.978
348
224.45
0.055
349
225.00
1.000
350
226.00
0.207
351
226.62
0.032
352
226.66
0.908
353
229.75
0.032
354
230.00
13.852
355
230.80
0.055
356
232.93
0.032
357
233.00
0.088
358
233.01
0.884
359
235.62
0.010
360
235.68
0.055
361
236.16
0.032
362
236.84
0.182
363
238.00
0.293
364
238.82
1.000
365
239.00
0.418
366
239.30
0.115
367
239.42
0.032
368
239.60
0.019
369
240.00
2.743
370
242.45
0.059
371
242.73
0.032
372
243.07
0.030
373
243.16
0.027
374
243.29
0.170
375
243.36
0.068
376
244.09
0.110
377
245.24
0.026
378
245.49
0.128
379
245.50
0.300
380
246.09
0.032
381
246.82
0.027
382
247.01
0.130
383
248.08
0.828
384
249.00
3.370
385
249.05
0.040
386
249.50
0.032
387
250.00
8.043
388
250.82
0.110
389
252.00
0.364
390
252.77
0.025
391
252.95
0.032
392
253.32
0.103
393
254.40
0.164
394
254.49
0.105
395
254.53
1.615
396
254.56
0.010
397
255.00
0.123
398
255.20
0.199
399
256.45
0.032
400
257.80
0.042
Транзакции
Время | Цена (USDT) | Объём (EGLD) |
---|
16:23:06 | 93.25 | 0.340000 |
16:23:00 | 93.23 | 46.130893 |
16:22:41 | 93.23 | 0.026669 |
16:22:30 | 93.24 | 38.065222 |
16:22:11 | 93.29 | 10.875025 |
16:22:02 | 93.34 | 0.895160 |
16:21:44 | 93.28 | 0.460000 |
16:21:44 | 93.25 | 0.400000 |
16:21:42 | 93.23 | 1.101925 |
16:21:28 | 93.19 | 6.081327 |
16:21:26 | 93.20 | 0.019670 |
16:21:14 | 93.18 | 0.023222 |
16:21:09 | 93.18 | 13.864763 |
16:20:41 | 93.23 | 0.023000 |
16:20:32 | 93.22 | 1.608407 |
16:20:32 | 93.21 | 0.460000 |
16:20:32 | 93.19 | 0.400000 |
16:20:10 | 93.07 | 1.608407 |
16:20:10 | 93.08 | 0.000007 |
16:20:10 | 93.08 | 0.010021 |
16:20:10 | 93.08 | 0.026976 |
16:20:10 | 93.08 | 0.021023 |
16:20:10 | 93.06 | 1.516945 |
16:20:10 | 93.06 | 0.340000 |
16:20:10 | 93.07 | 0.023050 |
16:20:10 | 93.07 | 0.460000 |
16:20:10 | 93.09 | 0.460000 |
16:20:10 | 93.10 | 0.000005 |
16:20:10 | 93.10 | 0.651240 |
16:20:10 | 93.11 | 0.168094 |
16:20:10 | 93.10 | 8.816968 |
16:20:10 | 93.11 | 0.340000 |
16:20:10 | 93.11 | 0.023032 |
16:20:10 | 93.12 | 1.608407 |
16:20:10 | 93.12 | 0.460000 |
16:20:10 | 93.15 | 0.023030 |
16:20:10 | 93.17 | 0.023027 |
16:20:10 | 93.16 | 0.460000 |
16:20:10 | 93.17 | 1.608407 |
16:20:10 | 93.18 | 0.460000 |
16:20:10 | 93.19 | 2.280000 |
16:20:10 | 93.20 | 0.023008 |
16:20:10 | 93.20 | 0.000010 |
16:20:10 | 93.20 | 0.313100 |
16:20:10 | 93.22 | 5.000000 |
16:20:10 | 93.23 | 0.022990 |
16:20:10 | 93.27 | 0.000001 |
16:20:10 | 93.27 | 0.031040 |
16:20:10 | 93.27 | 0.010000 |
16:19:57 | 93.32 | 2.283367 |
16:19:36 | 93.41 | 0.535274 |
16:19:35 | 93.38 | 77.558700 |
16:19:33 | 93.46 | 1.478530 |
16:19:33 | 93.46 | 0.340000 |
16:19:33 | 93.45 | 0.874253 |
16:19:33 | 93.45 | 2.280000 |
16:19:33 | 93.44 | 0.031035 |
16:19:28 | 93.37 | 2.280000 |
16:19:28 | 93.37 | 0.340000 |
16:19:13 | 93.33 | 2.475028 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.