SpotHarga rata-rata
EGLD/USDT
93.04
Harga transaksi terakhir (USDT)
-2.83%
Perubahan 24 jam
93.04
Harga rata-rata (USDT)
96.22
24 jam tinggi (USDT)
87.68
24 jam rendah (USDT)
57,934
Vol 24 jam (EGLD)
--
24j nosional
EGLD/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 93.04
    Pesanan
    Presisi0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Penawaran
    • Harga
    • Jumlah
    • 1
      93.02
      0.089
    • 2
      92.99
      25.192
    • 3
      92.98
      1.800
    • 4
      92.97
      1.608
    • 5
      92.96
      3.600
    • 6
      92.94
      4.460
    • 7
      92.93
      5.000
    • 8
      92.92
      1.736
    • 9
      92.91
      5.000
    • 10
      92.90
      1.641
    • 11
      92.89
      9.197
    • 12
      92.88
      50.000
    • 13
      92.86
      47.492
    • 14
      92.85
      33.700
    • 15
      92.81
      15.822
    • 16
      92.80
      18.289
    • 17
      92.79
      2.100
    • 18
      92.74
      11.220
    • 19
      92.68
      10.750
    • 20
      92.67
      18.663
    • 21
      92.65
      1.000
    • 22
      92.64
      254.400
    • 23
      92.58
      0.736
    • 24
      92.57
      0.090
    • 25
      92.35
      0.090
    • 26
      92.31
      0.870
    • 27
      92.30
      7.827
    • 28
      92.23
      23.861
    • 29
      92.22
      0.460
    • 30
      92.20
      16.596
    • 31
      92.19
      93.900
    • 32
      92.13
      0.090
    • 33
      92.10
      0.504
    • 34
      91.91
      0.090
    • 35
      91.80
      0.460
    • 36
      91.79
      107.249
    • 37
      91.72
      0.400
    • 38
      91.69
      0.090
    • 39
      91.53
      0.001
    • 40
      91.51
      0.032
    • 41
      91.46
      0.091
    • 42
      91.42
      0.131
    • 43
      91.39
      0.573
    • 44
      91.24
      0.091
    • 45
      91.23
      7.621
    • 46
      91.10
      0.504
    • 47
      91.03
      0.091
    • 48
      90.97
      0.460
    • 49
      90.96
      4.634
    • 50
      90.92
      0.460
    • 51
      90.91
      23.400
    • 52
      90.90
      4.957
    • 53
      90.84
      0.108
    • 54
      90.81
      0.091
    • 55
      90.59
      0.091
    • 56
      90.37
      0.711
    • 57
      90.26
      0.032
    • 58
      90.22
      0.460
    • 59
      90.21
      7.515
    • 60
      90.15
      0.092
    • 61
      90.10
      0.621
    • 62
      89.93
      0.092
    • 63
      89.92
      0.833
    • 64
      89.88
      0.834
    • 65
      89.64
      0.460
    • 66
      89.63
      11.700
    • 67
      89.52
      0.379
    • 68
      89.51
      0.603
    • 69
      89.37
      0.648
    • 70
      89.05
      1.212
    • 71
      89.03
      0.032
    • 72
      88.95
      0.989
    • 73
      88.86
      0.700
    • 74
      88.85
      11.820
    • 75
      88.65
      2.109
    • 76
      88.61
      0.428
    • 77
      88.28
      0.974
    • 78
      88.21
      0.850
    • 79
      88.01
      0.738
    • 80
      87.87
      0.398
    • 81
      87.82
      0.032
    • 82
      87.58
      0.319
    • 83
      87.39
      0.270
    • 84
      86.62
      0.032
    • 85
      86.00
      0.107
    • 86
      85.78
      0.700
    • 87
      85.77
      11.700
    • 88
      85.60
      0.278
    • 89
      85.44
      0.032
    • 90
      85.42
      0.020
    • 91
      85.29
      0.409
    • 92
      85.19
      0.409
    • 93
      84.27
      0.032
    • 94
      84.19
      1.419
    • 95
      83.87
      0.101
    • 96
      83.35
      0.270
    • 97
      83.12
      0.032
    • 98
      82.51
      0.700
    • 99
      82.50
      70.693
    • 100
      82.00
      2.273
    • 101
      81.99
      0.032
    • 102
      80.87
      0.032
    • 103
      80.50
      0.062
    • 104
      80.40
      0.311
    • 105
      80.00
      5.997
    • 106
      79.76
      0.032
    • 107
      79.32
      0.270
    • 108
      78.68
      0.032
    • 109
      78.50
      92.812
    • 110
      77.60
      0.032
    • 111
      76.84
      0.874
    • 112
      76.54
      0.032
    • 113
      75.50
      0.099
    • 114
      75.29
      0.270
    • 115
      75.00
      4.333
    • 116
      74.70
      83.952
    • 117
      74.47
      0.032
    • 118
      73.45
      0.032
    • 119
      73.00
      1.000
    • 120
      72.45
      0.032
    • 121
      72.11
      0.150
    • 122
      72.00
      2.756
    • 123
      71.46
      0.032
    • 124
      71.10
      80.489
    • 125
      71.00
      1.357
    • 126
      70.50
      0.070
    • 127
      70.49
      0.032
    • 128
      70.23
      0.010
    • 129
      70.00
      1.000
    • 130
      69.52
      0.032
    • 131
      69.10
      16.680
    • 132
      69.00
      0.187
    • 133
      68.58
      0.032
    • 134
      68.35
      0.160
    • 135
      68.12
      0.010
    • 136
      68.00
      3.665
    • 137
      67.70
      78.067
    • 138
      67.64
      0.032
    • 139
      67.23
      18.000
    • 140
      67.00
      1.000
    • 141
      66.77
      2.995
    • 142
      66.72
      0.032
    • 143
      66.00
      1.972
    • 144
      65.81
      0.032
    • 145
      65.50
      0.076
    • 146
      65.10
      11.590
    • 147
      65.00
      1.851
    • 148
      64.91
      0.032
    • 149
      64.40
      93.541
    • 150
      64.12
      0.010
    • 151
      64.11
      3.899
    • 152
      64.02
      0.032
    • 153
      63.15
      0.032
    • 154
      63.00
      0.317
    • 155
      62.29
      0.032
    • 156
      61.44
      0.032
    • 157
      61.20
      81.256
    • 158
      61.12
      0.010
    • 159
      60.60
      0.032
    • 160
      60.50
      0.082
    • 161
      60.45
      19.000
    • 162
      60.00
      1.414
    • 163
      59.77
      0.032
    • 164
      59.10
      2.970
    • 165
      59.00
      2.000
    • 166
      58.96
      0.032
    • 167
      58.15
      0.032
    • 168
      57.36
      0.032
    • 169
      56.58
      0.032
    • 170
      55.80
      0.032
    • 171
      55.56
      0.719
    • 172
      55.04
      0.032
    • 173
      55.00
      2.403
    • 174
      54.29
      0.032
    • 175
      54.00
      0.200
    • 176
      53.55
      0.032
    • 177
      52.82
      0.032
    • 178
      52.10
      0.032
    • 179
      51.39
      0.032
    • 180
      50.69
      0.032
    • 181
      50.00
      0.032
    • 182
      49.64
      4.029
    • 183
      45.00
      1.000
    • 184
      44.40
      0.500
    • 185
      43.00
      1.465
    • 186
      41.00
      0.500
    • 187
      37.00
      4.000
    • 188
      34.00
      2.686
    • 189
      30.00
      0.666
    • 190
      28.31
      20.000
    • 191
      15.65
      32.791
    • 192
      8.00
      0.628
    • 193
      6.10
      1.000
    • 194
      2.04
      0.014
    • 195
      0.99
      1.010
    • 196
      0.21
      29.619
    • Permintaan
    • Harga
    • Jumlah
    • 1
      93.06
      3.192
    • 2
      93.08
      0.340
    • 3
      93.09
      0.244
    • 4
      93.10
      29.365
    • 5
      93.11
      1.800
    • 6
      93.14
      27.948
    • 7
      93.17
      9.509
    • 8
      93.18
      10.947
    • 9
      93.19
      0.653
    • 10
      93.20
      9.512
    • 11
      93.21
      2.000
    • 12
      93.22
      2.280
    • 13
      93.23
      5.000
    • 14
      93.26
      0.670
    • 15
      93.27
      67.090
    • 16
      93.28
      15.822
    • 17
      93.30
      0.900
    • 18
      93.32
      27.008
    • 19
      93.36
      20.000
    • 20
      93.37
      1.608
    • 21
      93.41
      2.151
    • 22
      93.43
      38.900
    • 23
      93.51
      4.302
    • 24
      93.65
      0.477
    • 25
      93.66
      0.089
    • 26
      93.71
      254.200
    • 27
      93.85
      6.457
    • 28
      93.88
      0.089
    • 29
      93.89
      6.733
    • 30
      94.00
      1.034
    • 31
      94.04
      0.460
    • 32
      94.05
      7.013
    • 33
      94.06
      0.032
    • 34
      94.09
      0.460
    • 35
      94.11
      0.088
    • 36
      94.13
      7.334
    • 37
      94.33
      0.088
    • 38
      94.35
      0.920
    • 39
      94.36
      14.000
    • 40
      94.56
      0.088
    • 41
      94.76
      4.473
    • 42
      94.78
      12.055
    • 43
      94.79
      0.088
    • 44
      94.80
      43.007
    • 45
      95.00
      0.500
    • 46
      95.01
      0.088
    • 47
      95.24
      0.087
    • 48
      95.36
      0.032
    • 49
      95.37
      0.846
    • 50
      95.46
      0.138
    • 51
      95.47
      0.087
    • 52
      95.51
      0.230
    • 53
      95.52
      5.000
    • 54
      95.60
      0.001
    • 55
      95.71
      0.087
    • 56
      95.83
      0.489
    • 57
      95.94
      0.087
    • 58
      96.00
      0.500
    • 59
      96.17
      0.087
    • 60
      96.40
      0.087
    • 61
      96.45
      0.010
    • 62
      96.50
      0.910
    • 63
      96.51
      14.662
    • 64
      96.63
      0.087
    • 65
      96.68
      0.032
    • 66
      96.87
      0.087
    • 67
      97.00
      0.513
    • 68
      97.18
      0.378
    • 69
      98.02
      0.032
    • 70
      99.38
      0.032
    • 71
      99.49
      0.270
    • 72
      100.00
      11.532
    • 73
      100.27
      0.422
    • 74
      100.75
      0.032
    • 75
      101.62
      0.010
    • 76
      102.14
      0.032
    • 77
      103.37
      10.302
    • 78
      103.53
      0.270
    • 79
      103.56
      0.032
    • 80
      104.00
      2.761
    • 81
      104.99
      0.032
    • 82
      105.06
      10.782
    • 83
      106.44
      0.032
    • 84
      106.78
      0.010
    • 85
      107.00
      12.867
    • 86
      107.15
      5.000
    • 87
      107.92
      0.032
    • 88
      109.12
      0.392
    • 89
      109.41
      0.032
    • 90
      110.00
      2.800
    • 91
      110.46
      8.474
    • 92
      110.92
      0.032
    • 93
      111.00
      11.886
    • 94
      111.95
      0.010
    • 95
      112.46
      0.032
    • 96
      114.01
      0.032
    • 97
      115.48
      6.367
    • 98
      115.59
      0.032
    • 99
      117.12
      0.010
    • 100
      117.19
      0.032
    • 101
      117.30
      0.373
    • 102
      118.81
      0.032
    • 103
      119.81
      8.609
    • 104
      119.90
      0.070
    • 105
      119.99
      5.010
    • 106
      120.45
      0.032
    • 107
      122.12
      0.032
    • 108
      122.29
      0.010
    • 109
      123.81
      0.032
    • 110
      123.92
      0.349
    • 111
      124.00
      8.983
    • 112
      125.52
      0.032
    • 113
      126.76
      0.812
    • 114
      127.26
      0.032
    • 115
      127.45
      0.010
    • 116
      128.76
      2.277
    • 117
      128.85
      0.336
    • 118
      128.94
      0.090
    • 119
      129.00
      3.875
    • 120
      129.02
      0.032
    • 121
      129.37
      0.812
    • 122
      130.00
      0.277
    • 123
      130.80
      0.032
    • 124
      131.00
      6.764
    • 125
      131.57
      0.090
    • 126
      131.77
      5.469
    • 127
      131.99
      0.812
    • 128
      132.61
      0.032
    • 129
      132.62
      0.010
    • 130
      134.25
      0.090
    • 131
      134.45
      0.032
    • 132
      134.60
      0.812
    • 133
      135.80
      0.072
    • 134
      136.31
      0.032
    • 135
      136.50
      0.313
    • 136
      137.22
      0.812
    • 137
      137.32
      17.892
    • 138
      137.79
      0.010
    • 139
      138.19
      0.032
    • 140
      140.11
      0.032
    • 141
      140.83
      0.001
    • 142
      140.93
      0.010
    • 143
      141.06
      1.476
    • 144
      141.13
      0.088
    • 145
      142.04
      0.032
    • 146
      142.17
      0.043
    • 147
      142.55
      0.053
    • 148
      142.61
      0.044
    • 149
      143.00
      0.050
    • 150
      143.04
      0.073
    • 151
      143.39
      0.082
    • 152
      143.69
      0.296
    • 153
      144.00
      121.105
    • 154
      144.01
      0.032
    • 155
      144.84
      2.785
    • 156
      144.95
      0.080
    • 157
      144.99
      0.016
    • 158
      145.00
      0.019
    • 159
      145.71
      1.413
    • 160
      146.00
      0.032
    • 161
      148.02
      0.032
    • 162
      148.25
      0.082
    • 163
      149.44
      0.041
    • 164
      149.82
      0.076
    • 165
      150.07
      0.032
    • 166
      150.31
      0.092
    • 167
      151.89
      0.074
    • 168
      152.15
      0.032
    • 169
      152.70
      0.128
    • 170
      154.00
      0.242
    • 171
      154.25
      0.032
    • 172
      154.90
      0.077
    • 173
      155.85
      0.128
    • 174
      155.91
      26.029
    • 175
      156.18
      0.080
    • 176
      156.28
      0.061
    • 177
      156.38
      0.032
    • 178
      157.31
      0.074
    • 179
      158.07
      0.068
    • 180
      158.55
      0.032
    • 181
      159.00
      0.128
    • 182
      159.30
      3.138
    • 183
      159.87
      0.010
    • 184
      159.98
      0.014
    • 185
      160.00
      1.026
    • 186
      160.74
      0.032
    • 187
      161.27
      0.279
    • 188
      162.15
      0.128
    • 189
      162.36
      0.338
    • 190
      162.82
      0.046
    • 191
      162.96
      0.032
    • 192
      164.00
      1.416
    • 193
      164.14
      0.063
    • 194
      164.24
      0.182
    • 195
      165.00
      20.200
    • 196
      165.22
      0.032
    • 197
      165.30
      0.128
    • 198
      166.00
      0.309
    • 199
      166.98
      0.199
    • 200
      167.50
      0.032
    • 201
      167.65
      0.624
    • 202
      167.74
      0.634
    • 203
      168.12
      0.019
    • 204
      168.28
      0.034
    • 205
      169.49
      0.043
    • 206
      169.63
      0.041
    • 207
      169.76
      0.193
    • 208
      169.82
      0.032
    • 209
      170.00
      4.625
    • 210
      170.29
      0.199
    • 211
      170.57
      0.019
    • 212
      171.45
      0.269
    • 213
      171.94
      0.249
    • 214
      172.17
      0.032
    • 215
      172.82
      0.026
    • 216
      172.83
      0.037
    • 217
      173.01
      0.035
    • 218
      173.03
      0.019
    • 219
      173.10
      0.184
    • 220
      173.59
      0.349
    • 221
      174.55
      0.032
    • 222
      175.48
      0.019
    • 223
      175.75
      0.040
    • 224
      175.87
      0.207
    • 225
      175.98
      0.254
    • 226
      176.97
      0.032
    • 227
      177.06
      0.049
    • 228
      177.27
      0.039
    • 229
      177.43
      0.044
    • 230
      177.89
      0.176
    • 231
      177.94
      0.019
    • 232
      178.28
      0.039
    • 233
      178.42
      0.060
    • 234
      178.57
      0.038
    • 235
      178.81
      0.010
    • 236
      178.83
      0.084
    • 237
      179.21
      0.172
    • 238
      179.42
      0.032
    • 239
      179.94
      0.013
    • 240
      180.00
      2.103
    • 241
      180.39
      0.019
    • 242
      180.98
      0.033
    • 243
      181.13
      0.175
    • 244
      181.74
      1.133
    • 245
      181.90
      0.032
    • 246
      182.28
      0.019
    • 247
      182.84
      0.019
    • 248
      183.73
      0.010
    • 249
      184.41
      0.032
    • 250
      184.54
      0.074
    • 251
      185.01
      0.010
    • 252
      185.30
      0.019
    • 253
      185.43
      0.052
    • 254
      185.68
      0.164
    • 255
      185.86
      0.010
    • 256
      186.00
      0.029
    • 257
      186.29
      0.010
    • 258
      186.46
      0.232
    • 259
      186.83
      1.102
    • 260
      186.97
      0.032
    • 261
      187.57
      0.010
    • 262
      187.75
      0.019
    • 263
      187.97
      0.001
    • 264
      188.30
      0.074
    • 265
      188.82
      0.014
    • 266
      188.85
      0.010
    • 267
      189.55
      0.032
    • 268
      189.79
      0.001
    • 269
      190.00
      0.295
    • 270
      190.13
      0.510
    • 271
      190.21
      0.019
    • 272
      190.29
      0.180
    • 273
      191.04
      0.049
    • 274
      191.25
      0.051
    • 275
      191.38
      0.045
    • 276
      191.39
      0.034
    • 277
      191.41
      0.010
    • 278
      191.76
      0.159
    • 279
      192.00
      0.082
    • 280
      192.15
      0.074
    • 281
      192.17
      0.032
    • 282
      192.37
      0.127
    • 283
      192.66
      0.019
    • 284
      192.69
      0.010
    • 285
      192.89
      0.057
    • 286
      193.97
      0.010
    • 287
      194.83
      0.032
    • 288
      195.00
      20.610
    • 289
      195.11
      0.019
    • 290
      195.25
      0.010
    • 291
      195.41
      0.162
    • 292
      196.36
      0.107
    • 293
      196.53
      0.010
    • 294
      197.00
      0.104
    • 295
      197.23
      0.159
    • 296
      197.44
      1.043
    • 297
      197.53
      0.032
    • 298
      197.57
      0.019
    • 299
      197.75
      0.010
    • 300
      197.81
      0.010
    • 301
      198.89
      0.057
    • 302
      199.09
      0.010
    • 303
      200.00
      3.573
    • 304
      200.02
      0.019
    • 305
      200.06
      0.033
    • 306
      200.20
      0.055
    • 307
      200.26
      0.032
    • 308
      200.37
      0.010
    • 309
      200.50
      0.147
    • 310
      200.80
      0.223
    • 311
      201.00
      0.547
    • 312
      201.65
      0.010
    • 313
      202.00
      0.108
    • 314
      202.48
      0.019
    • 315
      202.51
      0.113
    • 316
      202.91
      0.177
    • 317
      202.96
      1.015
    • 318
      203.03
      0.032
    • 319
      203.86
      0.144
    • 320
      205.00
      4.565
    • 321
      205.84
      0.032
    • 322
      205.86
      0.056
    • 323
      206.19
      0.031
    • 324
      206.32
      0.038
    • 325
      206.52
      0.146
    • 326
      206.90
      0.113
    • 327
      208.00
      6.051
    • 328
      208.26
      0.145
    • 329
      208.63
      0.047
    • 330
      208.64
      0.987
    • 331
      208.69
      0.032
    • 332
      208.94
      0.138
    • 333
      210.00
      1.958
    • 334
      211.57
      0.032
    • 335
      211.82
      0.042
    • 336
      214.00
      1.051
    • 337
      214.48
      0.960
    • 338
      214.50
      0.032
    • 339
      215.09
      0.208
    • 340
      216.68
      0.010
    • 341
      217.47
      0.032
    • 342
      217.77
      0.068
    • 343
      218.00
      1.216
    • 344
      220.00
      1.013
    • 345
      220.48
      0.032
    • 346
      220.49
      0.934
    • 347
      220.60
      0.010
    • 348
      221.00
      2.000
    • 349
      222.00
      1.000
    • 350
      222.30
      0.225
    • 351
      223.53
      0.032
    • 352
      224.00
      0.978
    • 353
      224.45
      0.055
    • 354
      225.00
      1.000
    • 355
      226.00
      0.207
    • 356
      226.62
      0.032
    • 357
      226.66
      0.908
    • 358
      229.75
      0.032
    • 359
      230.00
      13.852
    • 360
      230.80
      0.055
    • 361
      232.93
      0.032
    • 362
      233.00
      0.088
    • 363
      233.01
      0.884
    • 364
      235.62
      0.010
    • 365
      235.68
      0.055
    • 366
      236.16
      0.032
    • 367
      236.84
      0.182
    • 368
      238.00
      0.293
    • 369
      238.82
      1.000
    • 370
      239.00
      0.418
    • 371
      239.30
      0.115
    • 372
      239.42
      0.032
    • 373
      239.60
      0.019
    • 374
      240.00
      2.743
    • 375
      242.45
      0.059
    • 376
      242.73
      0.032
    • 377
      243.07
      0.030
    • 378
      243.16
      0.027
    • 379
      243.29
      0.170
    • 380
      243.36
      0.068
    • 381
      244.09
      0.110
    • 382
      245.24
      0.026
    • 383
      245.49
      0.128
    • 384
      245.50
      0.300
    • 385
      246.09
      0.032
    • 386
      246.82
      0.027
    • 387
      247.01
      0.130
    • 388
      248.08
      0.828
    • 389
      249.00
      3.370
    • 390
      249.05
      0.040
    • 391
      249.50
      0.032
    • 392
      250.00
      8.043
    • 393
      250.82
      0.110
    • 394
      252.00
      0.364
    • 395
      252.77
      0.025
    • 396
      252.95
      0.032
    • 397
      253.32
      0.103
    • 398
      254.40
      0.164
    • 399
      254.49
      0.105
    • 400
      254.53
      1.615

    Transaksi

    WaktuHarga (USDT)Volume (EGLD)
    16:24:2893.040.969465
    16:24:2893.052.280000
    16:24:1593.130.645836
    16:24:1293.132.280000
    16:24:0893.180.460000
    16:24:0293.272.857111
    16:24:0293.272.280000
    16:23:5993.311.131084
    16:23:4893.331.060089
    16:23:3393.330.075838
    16:23:3393.340.907629
    16:23:1693.398.704217
    16:23:0893.290.460000
    16:23:0693.250.340000
    16:23:0093.2346.130893
    16:22:4193.230.026669
    16:22:3093.2438.065222
    16:22:1193.2910.875025
    16:22:0293.340.895160
    16:21:4493.280.460000
    16:21:4493.250.400000
    16:21:4293.231.101925
    16:21:2893.196.081327
    16:21:2693.200.019670
    16:21:1493.180.023222
    16:21:0993.1813.864763
    16:20:4193.230.023000
    16:20:3293.221.608407
    16:20:3293.210.460000
    16:20:3293.190.400000
    16:20:1093.071.608407
    16:20:1093.080.000007
    16:20:1093.080.010021
    16:20:1093.080.026976
    16:20:1093.080.021023
    16:20:1093.061.516945
    16:20:1093.060.340000
    16:20:1093.070.023050
    16:20:1093.070.460000
    16:20:1093.090.460000
    16:20:1093.100.000005
    16:20:1093.100.651240
    16:20:1093.110.168094
    16:20:1093.108.816968
    16:20:1093.110.340000
    16:20:1093.110.023032
    16:20:1093.121.608407
    16:20:1093.120.460000
    16:20:1093.150.023030
    16:20:1093.170.023027
    16:20:1093.160.460000
    16:20:1093.171.608407
    16:20:1093.180.460000
    16:20:1093.192.280000
    16:20:1093.200.023008
    16:20:1093.200.000010
    16:20:1093.200.313100
    16:20:1093.225.000000
    16:20:1093.230.022990
    16:20:1093.270.000001