1
93.02
0.089
2
92.99
25.192
3
92.98
1.800
4
92.97
1.608
5
92.96
3.600
6
92.94
4.460
7
92.93
5.000
8
92.92
1.736
9
92.91
5.000
10
92.90
1.641
11
92.89
9.197
12
92.88
50.000
13
92.86
47.492
14
92.85
33.700
15
92.81
15.822
16
92.80
18.289
17
92.79
2.100
18
92.74
11.220
19
92.68
10.750
20
92.67
18.663
21
92.65
1.000
22
92.64
254.400
23
92.58
0.736
24
92.57
0.090
25
92.35
0.090
26
92.31
0.870
27
92.30
7.827
28
92.23
23.861
29
92.22
0.460
30
92.20
16.596
31
92.19
93.900
32
92.13
0.090
33
92.10
0.504
34
91.91
0.090
35
91.80
0.460
36
91.79
107.249
37
91.72
0.400
38
91.69
0.090
39
91.53
0.001
40
91.51
0.032
41
91.46
0.091
42
91.42
0.131
43
91.39
0.573
44
91.24
0.091
45
91.23
7.621
46
91.10
0.504
47
91.03
0.091
48
90.97
0.460
49
90.96
4.634
50
90.92
0.460
51
90.91
23.400
52
90.90
4.957
53
90.84
0.108
54
90.81
0.091
55
90.59
0.091
56
90.37
0.711
57
90.26
0.032
58
90.22
0.460
59
90.21
7.515
60
90.15
0.092
61
90.10
0.621
62
89.93
0.092
63
89.92
0.833
64
89.88
0.834
65
89.64
0.460
66
89.63
11.700
67
89.52
0.379
68
89.51
0.603
69
89.37
0.648
70
89.05
1.212
71
89.03
0.032
72
88.95
0.989
73
88.86
0.700
74
88.85
11.820
75
88.65
2.109
76
88.61
0.428
77
88.28
0.974
78
88.21
0.850
79
88.01
0.738
80
87.87
0.398
81
87.82
0.032
82
87.58
0.319
83
87.39
0.270
84
86.62
0.032
85
86.00
0.107
86
85.78
0.700
87
85.77
11.700
88
85.60
0.278
89
85.44
0.032
90
85.42
0.020
91
85.29
0.409
92
85.19
0.409
93
84.27
0.032
94
84.19
1.419
95
83.87
0.101
96
83.35
0.270
97
83.12
0.032
98
82.51
0.700
99
82.50
70.693
100
82.00
2.273
101
81.99
0.032
102
80.87
0.032
103
80.50
0.062
104
80.40
0.311
105
80.00
5.997
106
79.76
0.032
107
79.32
0.270
108
78.68
0.032
109
78.50
92.812
110
77.60
0.032
111
76.84
0.874
112
76.54
0.032
113
75.50
0.099
114
75.29
0.270
115
75.00
4.333
116
74.70
83.952
117
74.47
0.032
118
73.45
0.032
119
73.00
1.000
120
72.45
0.032
121
72.11
0.150
122
72.00
2.756
123
71.46
0.032
124
71.10
80.489
125
71.00
1.357
126
70.50
0.070
127
70.49
0.032
128
70.23
0.010
129
70.00
1.000
130
69.52
0.032
131
69.10
16.680
132
69.00
0.187
133
68.58
0.032
134
68.35
0.160
135
68.12
0.010
136
68.00
3.665
137
67.70
78.067
138
67.64
0.032
139
67.23
18.000
140
67.00
1.000
141
66.77
2.995
142
66.72
0.032
143
66.00
1.972
144
65.81
0.032
145
65.50
0.076
146
65.10
11.590
147
65.00
1.851
148
64.91
0.032
149
64.40
93.541
150
64.12
0.010
151
64.11
3.899
152
64.02
0.032
153
63.15
0.032
154
63.00
0.317
155
62.29
0.032
156
61.44
0.032
157
61.20
81.256
158
61.12
0.010
159
60.60
0.032
160
60.50
0.082
161
60.45
19.000
162
60.00
1.414
163
59.77
0.032
164
59.10
2.970
165
59.00
2.000
166
58.96
0.032
167
58.15
0.032
168
57.36
0.032
169
56.58
0.032
170
55.80
0.032
171
55.56
0.719
172
55.04
0.032
173
55.00
2.403
174
54.29
0.032
175
54.00
0.200
176
53.55
0.032
177
52.82
0.032
178
52.10
0.032
179
51.39
0.032
180
50.69
0.032
181
50.00
0.032
182
49.64
4.029
183
45.00
1.000
184
44.40
0.500
185
43.00
1.465
186
41.00
0.500
187
37.00
4.000
188
34.00
2.686
189
30.00
0.666
190
28.31
20.000
191
15.65
32.791
192
8.00
0.628
193
6.10
1.000
194
2.04
0.014
195
0.99
1.010
196
0.21
29.619
1
93.06
3.192
2
93.08
0.340
3
93.09
0.244
4
93.10
29.365
5
93.11
1.800
6
93.14
27.948
7
93.17
9.509
8
93.18
10.947
9
93.19
0.653
10
93.20
9.512
11
93.21
2.000
12
93.22
2.280
13
93.23
5.000
14
93.26
0.670
15
93.27
67.090
16
93.28
15.822
17
93.30
0.900
18
93.32
27.008
19
93.36
20.000
20
93.37
1.608
21
93.41
2.151
22
93.43
38.900
23
93.51
4.302
24
93.65
0.477
25
93.66
0.089
26
93.71
254.200
27
93.85
6.457
28
93.88
0.089
29
93.89
6.733
30
94.00
1.034
31
94.04
0.460
32
94.05
7.013
33
94.06
0.032
34
94.09
0.460
35
94.11
0.088
36
94.13
7.334
37
94.33
0.088
38
94.35
0.920
39
94.36
14.000
40
94.56
0.088
41
94.76
4.473
42
94.78
12.055
43
94.79
0.088
44
94.80
43.007
45
95.00
0.500
46
95.01
0.088
47
95.24
0.087
48
95.36
0.032
49
95.37
0.846
50
95.46
0.138
51
95.47
0.087
52
95.51
0.230
53
95.52
5.000
54
95.60
0.001
55
95.71
0.087
56
95.83
0.489
57
95.94
0.087
58
96.00
0.500
59
96.17
0.087
60
96.40
0.087
61
96.45
0.010
62
96.50
0.910
63
96.51
14.662
64
96.63
0.087
65
96.68
0.032
66
96.87
0.087
67
97.00
0.513
68
97.18
0.378
69
98.02
0.032
70
99.38
0.032
71
99.49
0.270
72
100.00
11.532
73
100.27
0.422
74
100.75
0.032
75
101.62
0.010
76
102.14
0.032
77
103.37
10.302
78
103.53
0.270
79
103.56
0.032
80
104.00
2.761
81
104.99
0.032
82
105.06
10.782
83
106.44
0.032
84
106.78
0.010
85
107.00
12.867
86
107.15
5.000
87
107.92
0.032
88
109.12
0.392
89
109.41
0.032
90
110.00
2.800
91
110.46
8.474
92
110.92
0.032
93
111.00
11.886
94
111.95
0.010
95
112.46
0.032
96
114.01
0.032
97
115.48
6.367
98
115.59
0.032
99
117.12
0.010
100
117.19
0.032
101
117.30
0.373
102
118.81
0.032
103
119.81
8.609
104
119.90
0.070
105
119.99
5.010
106
120.45
0.032
107
122.12
0.032
108
122.29
0.010
109
123.81
0.032
110
123.92
0.349
111
124.00
8.983
112
125.52
0.032
113
126.76
0.812
114
127.26
0.032
115
127.45
0.010
116
128.76
2.277
117
128.85
0.336
118
128.94
0.090
119
129.00
3.875
120
129.02
0.032
121
129.37
0.812
122
130.00
0.277
123
130.80
0.032
124
131.00
6.764
125
131.57
0.090
126
131.77
5.469
127
131.99
0.812
128
132.61
0.032
129
132.62
0.010
130
134.25
0.090
131
134.45
0.032
132
134.60
0.812
133
135.80
0.072
134
136.31
0.032
135
136.50
0.313
136
137.22
0.812
137
137.32
17.892
138
137.79
0.010
139
138.19
0.032
140
140.11
0.032
141
140.83
0.001
142
140.93
0.010
143
141.06
1.476
144
141.13
0.088
145
142.04
0.032
146
142.17
0.043
147
142.55
0.053
148
142.61
0.044
149
143.00
0.050
150
143.04
0.073
151
143.39
0.082
152
143.69
0.296
153
144.00
121.105
154
144.01
0.032
155
144.84
2.785
156
144.95
0.080
157
144.99
0.016
158
145.00
0.019
159
145.71
1.413
160
146.00
0.032
161
148.02
0.032
162
148.25
0.082
163
149.44
0.041
164
149.82
0.076
165
150.07
0.032
166
150.31
0.092
167
151.89
0.074
168
152.15
0.032
169
152.70
0.128
170
154.00
0.242
171
154.25
0.032
172
154.90
0.077
173
155.85
0.128
174
155.91
26.029
175
156.18
0.080
176
156.28
0.061
177
156.38
0.032
178
157.31
0.074
179
158.07
0.068
180
158.55
0.032
181
159.00
0.128
182
159.30
3.138
183
159.87
0.010
184
159.98
0.014
185
160.00
1.026
186
160.74
0.032
187
161.27
0.279
188
162.15
0.128
189
162.36
0.338
190
162.82
0.046
191
162.96
0.032
192
164.00
1.416
193
164.14
0.063
194
164.24
0.182
195
165.00
20.200
196
165.22
0.032
197
165.30
0.128
198
166.00
0.309
199
166.98
0.199
200
167.50
0.032
201
167.65
0.624
202
167.74
0.634
203
168.12
0.019
204
168.28
0.034
205
169.49
0.043
206
169.63
0.041
207
169.76
0.193
208
169.82
0.032
209
170.00
4.625
210
170.29
0.199
211
170.57
0.019
212
171.45
0.269
213
171.94
0.249
214
172.17
0.032
215
172.82
0.026
216
172.83
0.037
217
173.01
0.035
218
173.03
0.019
219
173.10
0.184
220
173.59
0.349
221
174.55
0.032
222
175.48
0.019
223
175.75
0.040
224
175.87
0.207
225
175.98
0.254
226
176.97
0.032
227
177.06
0.049
228
177.27
0.039
229
177.43
0.044
230
177.89
0.176
231
177.94
0.019
232
178.28
0.039
233
178.42
0.060
234
178.57
0.038
235
178.81
0.010
236
178.83
0.084
237
179.21
0.172
238
179.42
0.032
239
179.94
0.013
240
180.00
2.103
241
180.39
0.019
242
180.98
0.033
243
181.13
0.175
244
181.74
1.133
245
181.90
0.032
246
182.28
0.019
247
182.84
0.019
248
183.73
0.010
249
184.41
0.032
250
184.54
0.074
251
185.01
0.010
252
185.30
0.019
253
185.43
0.052
254
185.68
0.164
255
185.86
0.010
256
186.00
0.029
257
186.29
0.010
258
186.46
0.232
259
186.83
1.102
260
186.97
0.032
261
187.57
0.010
262
187.75
0.019
263
187.97
0.001
264
188.30
0.074
265
188.82
0.014
266
188.85
0.010
267
189.55
0.032
268
189.79
0.001
269
190.00
0.295
270
190.13
0.510
271
190.21
0.019
272
190.29
0.180
273
191.04
0.049
274
191.25
0.051
275
191.38
0.045
276
191.39
0.034
277
191.41
0.010
278
191.76
0.159
279
192.00
0.082
280
192.15
0.074
281
192.17
0.032
282
192.37
0.127
283
192.66
0.019
284
192.69
0.010
285
192.89
0.057
286
193.97
0.010
287
194.83
0.032
288
195.00
20.610
289
195.11
0.019
290
195.25
0.010
291
195.41
0.162
292
196.36
0.107
293
196.53
0.010
294
197.00
0.104
295
197.23
0.159
296
197.44
1.043
297
197.53
0.032
298
197.57
0.019
299
197.75
0.010
300
197.81
0.010
301
198.89
0.057
302
199.09
0.010
303
200.00
3.573
304
200.02
0.019
305
200.06
0.033
306
200.20
0.055
307
200.26
0.032
308
200.37
0.010
309
200.50
0.147
310
200.80
0.223
311
201.00
0.547
312
201.65
0.010
313
202.00
0.108
314
202.48
0.019
315
202.51
0.113
316
202.91
0.177
317
202.96
1.015
318
203.03
0.032
319
203.86
0.144
320
205.00
4.565
321
205.84
0.032
322
205.86
0.056
323
206.19
0.031
324
206.32
0.038
325
206.52
0.146
326
206.90
0.113
327
208.00
6.051
328
208.26
0.145
329
208.63
0.047
330
208.64
0.987
331
208.69
0.032
332
208.94
0.138
333
210.00
1.958
334
211.57
0.032
335
211.82
0.042
336
214.00
1.051
337
214.48
0.960
338
214.50
0.032
339
215.09
0.208
340
216.68
0.010
341
217.47
0.032
342
217.77
0.068
343
218.00
1.216
344
220.00
1.013
345
220.48
0.032
346
220.49
0.934
347
220.60
0.010
348
221.00
2.000
349
222.00
1.000
350
222.30
0.225
351
223.53
0.032
352
224.00
0.978
353
224.45
0.055
354
225.00
1.000
355
226.00
0.207
356
226.62
0.032
357
226.66
0.908
358
229.75
0.032
359
230.00
13.852
360
230.80
0.055
361
232.93
0.032
362
233.00
0.088
363
233.01
0.884
364
235.62
0.010
365
235.68
0.055
366
236.16
0.032
367
236.84
0.182
368
238.00
0.293
369
238.82
1.000
370
239.00
0.418
371
239.30
0.115
372
239.42
0.032
373
239.60
0.019
374
240.00
2.743
375
242.45
0.059
376
242.73
0.032
377
243.07
0.030
378
243.16
0.027
379
243.29
0.170
380
243.36
0.068
381
244.09
0.110
382
245.24
0.026
383
245.49
0.128
384
245.50
0.300
385
246.09
0.032
386
246.82
0.027
387
247.01
0.130
388
248.08
0.828
389
249.00
3.370
390
249.05
0.040
391
249.50
0.032
392
250.00
8.043
393
250.82
0.110
394
252.00
0.364
395
252.77
0.025
396
252.95
0.032
397
253.32
0.103
398
254.40
0.164
399
254.49
0.105
400
254.53
1.615
Transaksi
| Waktu | Harga (USDT) | Volume (EGLD) |
|---|
| 16:24:28 | 93.04 | 0.969465 |
| 16:24:28 | 93.05 | 2.280000 |
| 16:24:15 | 93.13 | 0.645836 |
| 16:24:12 | 93.13 | 2.280000 |
| 16:24:08 | 93.18 | 0.460000 |
| 16:24:02 | 93.27 | 2.857111 |
| 16:24:02 | 93.27 | 2.280000 |
| 16:23:59 | 93.31 | 1.131084 |
| 16:23:48 | 93.33 | 1.060089 |
| 16:23:33 | 93.33 | 0.075838 |
| 16:23:33 | 93.34 | 0.907629 |
| 16:23:16 | 93.39 | 8.704217 |
| 16:23:08 | 93.29 | 0.460000 |
| 16:23:06 | 93.25 | 0.340000 |
| 16:23:00 | 93.23 | 46.130893 |
| 16:22:41 | 93.23 | 0.026669 |
| 16:22:30 | 93.24 | 38.065222 |
| 16:22:11 | 93.29 | 10.875025 |
| 16:22:02 | 93.34 | 0.895160 |
| 16:21:44 | 93.28 | 0.460000 |
| 16:21:44 | 93.25 | 0.400000 |
| 16:21:42 | 93.23 | 1.101925 |
| 16:21:28 | 93.19 | 6.081327 |
| 16:21:26 | 93.20 | 0.019670 |
| 16:21:14 | 93.18 | 0.023222 |
| 16:21:09 | 93.18 | 13.864763 |
| 16:20:41 | 93.23 | 0.023000 |
| 16:20:32 | 93.22 | 1.608407 |
| 16:20:32 | 93.21 | 0.460000 |
| 16:20:32 | 93.19 | 0.400000 |
| 16:20:10 | 93.07 | 1.608407 |
| 16:20:10 | 93.08 | 0.000007 |
| 16:20:10 | 93.08 | 0.010021 |
| 16:20:10 | 93.08 | 0.026976 |
| 16:20:10 | 93.08 | 0.021023 |
| 16:20:10 | 93.06 | 1.516945 |
| 16:20:10 | 93.06 | 0.340000 |
| 16:20:10 | 93.07 | 0.023050 |
| 16:20:10 | 93.07 | 0.460000 |
| 16:20:10 | 93.09 | 0.460000 |
| 16:20:10 | 93.10 | 0.000005 |
| 16:20:10 | 93.10 | 0.651240 |
| 16:20:10 | 93.11 | 0.168094 |
| 16:20:10 | 93.10 | 8.816968 |
| 16:20:10 | 93.11 | 0.340000 |
| 16:20:10 | 93.11 | 0.023032 |
| 16:20:10 | 93.12 | 1.608407 |
| 16:20:10 | 93.12 | 0.460000 |
| 16:20:10 | 93.15 | 0.023030 |
| 16:20:10 | 93.17 | 0.023027 |
| 16:20:10 | 93.16 | 0.460000 |
| 16:20:10 | 93.17 | 1.608407 |
| 16:20:10 | 93.18 | 0.460000 |
| 16:20:10 | 93.19 | 2.280000 |
| 16:20:10 | 93.20 | 0.023008 |
| 16:20:10 | 93.20 | 0.000010 |
| 16:20:10 | 93.20 | 0.313100 |
| 16:20:10 | 93.22 | 5.000000 |
| 16:20:10 | 93.23 | 0.022990 |
| 16:20:10 | 93.27 | 0.000001 |
Pelelangan call, buka trading spot.
EGLD/USDT