ETH/DAI

1293,60-2.60%
USD$1293,57
Mínimo diario1254,40
Máximo diario1399,70
Volumen diario(ETH)15.752
Nocional diario(DAI)20,82M
ETH/DAI
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.01
    #Precio(DAI)Importe(ETH)
    #Precio(DAI)Importe(ETH)
    • 11294,410,042
    • 21294,140,043
    • 31294,070,600
    • 41294,010,038
    • 51293,730,041
    • 61293,500,600
    • 71293,441,649
    • 81293,241,928
    • 91293,051,582
    • 101292,852,056
    • 111292,661,584
    • 121292,471,639
    • 131292,271,768
    • 141292,082,136
    • 151291,881,721
    • 161291,828,418
    • 171291,692,061
    • 181290,529,210
    • 191290,2025,299
    • 201290,1428,378
    • 211289,238,447
    • 221287,948,000
    • 231286,649,152
    • 241285,359,093
    • 251285,010,025
    • 261284,058,057
    • 271282,768,064
    • 281281,468,921
    • 291280,3779,522
    • 301280,177,897
    • 311241,460,289
    • 321235,250,529
    • 331229,070,288
    • 11295,340,600
    • 21295,402,142
    • 31295,592,036
    • 41295,690,040
    • 51295,792,074
    • 61295,982,088
    • 71296,171,711
    • 81296,360,042
    • 91296,372,160
    • 101296,561,983
    • 111296,670,039
    • 121296,762,169
    • 131296,951,826
    • 141297,028,632
    • 151297,151,807
    • 161298,317,983
    • 171299,3516,157
    • 181299,608,576
    • 191300,540,025
    • 201300,6822,874
    • 211300,908,758
    • 221301,0530,843
    • 231302,197,840
    • 241303,498,198
    • 251304,788,360
    • 261306,088,702
    • 271306,8277,845
    • 281307,378,596
    • 291308,668,213
    • 301341,260,623
    • 311347,970,322
    • 321354,710,440
    • 331361,490,804
    Transacciones
    • Precio(DAI)Importe(ETH)Hora
    • 1293,600,42238319:27:34
    • 1293,600,28037619:27:32
    • 1293,600,31368119:27:30
    • 1293,600,48306219:27:28
    • 1293,600,35830819:27:26
    • 1293,600,26274319:27:24
    • 1293,600,22801319:27:22
    • 1293,600,70530819:27:20
    • 1293,600,41717019:27:18
    • 1293,600,30048519:27:16
    • 1293,600,48166819:27:14
    • 1294,600,40861219:27:11
    • 1294,600,45121319:27:09
    • 1294,600,46083919:27:07
    • 1294,600,55243819:27:05
    • 1294,600,32746719:27:03
    • 1294,600,54220219:27:01
    • 1294,600,25463219:26:59
    • 1293,970,36545719:26:57
    • 1293,970,25268519:26:55
    • 1293,970,37988619:26:53
    • 1293,970,37934519:26:51
    • 1293,970,45119719:26:49
    • 1293,970,35851919:26:47
    • 1293,970,32474719:26:45
    • 1293,970,32333519:26:43
    • 1294,610,36192019:26:40
    • 1294,610,55209219:26:38
    • 1294,610,54095319:26:36
    • 1294,610,40923919:26:34
    • 1294,610,33367519:26:32
    • 1294,610,49546519:26:30