Spot
ETH/DAI
2,014.80
Harga transaksi terakhir (DAI)
-5.95%
Perubahan 24 jam
2,524.16
Harga rata-rata (DAI)
2,159.16
24 jam tinggi (DAI)
1,992.95
24 jam rendah (DAI)
1,077
Vol 24 jam (ETH)
--
24j nosional
ETH/DAI
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 2,014.80
    Pesanan
    Presisi0.01
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      2,013.70
      2.483
    • 2
      2,013.39
      2.977
    • 3
      2,013.09
      2.935
    • 4
      2,012.79
      2.514
    • 5
      2,012.60
      0.139
    • 6
      2,012.49
      2.592
    • 7
      2,012.44
      0.050
    • 8
      2,012.19
      2.980
    • 9
      2,011.88
      2.685
    • 10
      2,011.58
      2.956
    • 11
      2,011.28
      2.488
    • 12
      2,010.98
      2.881
    • 13
      2,010.86
      5.242
    • 14
      2,008.85
      5.177
    • 15
      2,008.54
      0.100
    • 16
      2,008.52
      0.050
    • 17
      2,008.42
      0.050
    • 18
      2,008.07
      0.050
    • 19
      2,006.83
      5.536
    • 20
      2,004.82
      5.285
    • 21
      2,002.81
      5.041
    • 22
      2,002.47
      0.021
    • 23
      2,000.79
      5.381
    • 24
      1,999.00
      1.498
    • 25
      1,998.78
      5.542
    • 26
      1,996.77
      5.436
    • 27
      1,994.76
      5.877
    • 28
      1,994.13
      50.228
    • 29
      1,992.74
      5.277
    • 30
      1,985.34
      2.293
    • 31
      1,931.61
      1.048
    • 32
      1,921.95
      0.872
    • 33
      1,912.34
      1.394
    • 34
      1,902.77
      0.729
    • 35
      1,893.25
      0.851
    • 36
      1,883.78
      1.417
    • 37
      1,874.36
      1.098
    • 38
      1,864.98
      0.771
    • 39
      1,855.65
      1.489
    • 40
      1,846.37
      1.234
    • 41
      1,837.13
      1.514
    • 42
      1,827.94
      0.561
    • 43
      1,818.80
      0.843
    • 44
      1,809.70
      1.545
    • 45
      1,800.65
      1.412
    • 46
      1,798.89
      0.017
    • 47
      1,791.64
      1.228
    • 48
      1,782.68
      0.684
    • 49
      1,773.76
      1.436
    • 50
      1,764.89
      0.907
    • 51
      1,756.06
      1.701
    • 52
      1,600.00
      0.048
    • 53
      1,500.00
      0.030
    • 54
      1,351.00
      0.366
    • 55
      1,350.00
      0.962
    • 56
      1,310.00
      12.592
    • 57
      1,151.00
      0.455
    • 58
      1,098.00
      14.113
    • 59
      1,000.00
      0.045
    • 60
      960.00
      21.083
    • 61
      951.00
      0.550
    • 62
      900.00
      0.607
    • 63
      651.00
      0.844
    • 64
      1.00
      35.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      2,016.73
      0.138
    • 2
      2,016.74
      0.250
    • 3
      2,016.75
      2.655
    • 4
      2,017.05
      2.656
    • 5
      2,017.22
      0.138
    • 6
      2,017.35
      2.597
    • 7
      2,017.65
      2.605
    • 8
      2,017.95
      2.772
    • 9
      2,018.25
      2.884
    • 10
      2,018.56
      2.728
    • 11
      2,018.86
      2.933
    • 12
      2,019.16
      2.922
    • 13
      2,019.21
      5.521
    • 14
      2,019.46
      2.921
    • 15
      2,021.22
      5.286
    • 16
      2,023.23
      0.021
    • 17
      2,023.24
      5.774
    • 18
      2,025.25
      5.318
    • 19
      2,027.26
      5.168
    • 20
      2,027.58
      9.069
    • 21
      2,028.00
      1.478
    • 22
      2,028.92
      2.178
    • 23
      2,029.28
      5.177
    • 24
      2,031.28
      1.062
    • 25
      2,031.29
      5.494
    • 26
      2,033.30
      5.010
    • 27
      2,035.32
      5.627
    • 28
      2,036.37
      49.632
    • 29
      2,037.33
      5.205
    • 30
      2,041.82
      10.964
    • 31
      2,043.37
      12.634
    • 32
      2,091.49
      1.347
    • 33
      2,101.95
      0.737
    • 34
      2,112.46
      1.351
    • 35
      2,123.03
      0.986
    • 36
      2,133.65
      1.065
    • 37
      2,144.32
      1.051
    • 38
      2,155.05
      1.120
    • 39
      2,165.83
      1.117
    • 40
      2,176.66
      0.493
    • 41
      2,187.55
      0.501
    • 42
      2,198.49
      1.143
    • 43
      2,209.49
      0.479
    • 44
      2,220.54
      0.856
    • 45
      2,231.65
      1.276
    • 46
      2,242.81
      1.177
    • 47
      2,254.03
      0.786
    • 48
      2,265.31
      0.772
    • 49
      2,276.64
      0.948
    • 50
      2,288.03
      0.743
    • 51
      2,299.48
      1.239
    • 52
      4,228.00
      0.295
    • 53
      5,000.00
      0.011
    • 54
      6,000.00
      0.009
    • 55
      7,000.00
      0.009
    • 56
      8,000.00
      0.009
    • 57
      9,000.00
      0.009
    • 58
      10,000.00
      0.009

    Transaksi

    WaktuHarga (DAI)Volume (ETH)
    16:04:152,014.800.011519
    16:03:452,013.680.009073
    16:03:022,013.630.499731
    16:02:322,013.830.027553
    16:02:032,014.170.378827
    16:01:182,012.090.204591
    16:00:352,010.750.141963
    16:00:152,010.460.016669
    16:00:092,010.760.472625
    15:59:562,011.550.006515
    15:59:312,011.440.055582
    15:58:542,011.960.005586
    15:58:482,012.240.017754
    15:58:252,012.340.008468
    15:58:032,012.580.488743
    15:57:262,011.930.010497
    15:57:142,011.250.100765
    15:56:252,010.990.036242
    15:56:192,010.880.118418
    15:55:472,009.890.198067
    15:55:082,009.600.483961
    15:54:262,011.440.123916
    15:53:452,012.510.251772
    15:52:552,012.731.271895
    15:52:122,014.410.477645
    15:51:402,014.570.549130
    15:50:492,016.440.112911
    15:49:582,017.190.011064
    15:49:362,017.140.114685
    15:49:182,018.920.539308
    15:48:412,022.470.183749
    15:48:182,017.180.133763
    15:47:472,011.080.111619
    15:47:102,010.130.504146
    15:46:542,011.480.015479
    15:46:242,013.010.193691
    15:45:462,014.170.166590
    15:45:112,017.070.047844
    15:45:102,017.000.138859
    15:45:102,017.000.109560
    15:45:102,017.000.138859
    15:45:102,017.000.109560
    15:45:102,017.000.138859
    15:45:102,017.000.464333
    15:45:102,017.000.138859
    15:45:102,017.000.028970
    15:45:102,017.000.019920
    15:45:102,017.000.028979
    15:45:102,017.000.062640
    15:45:092,017.000.138859
    15:45:092,017.000.138859
    15:45:092,017.000.100991
    15:45:092,017.000.366285
    15:45:092,017.001.026755
    15:45:092,017.000.138859
    15:45:092,017.000.076452
    15:45:092,017.001.222599
    15:45:092,017.000.028993
    15:45:092,017.000.013366
    15:45:092,017.000.029005