ETH/DAI

1294,77-2.51%
USD$1294,74
Mínimo em 24h1254,40
Máximo em 24h1399,70
Vol. em 24h(ETH)15 754
Nocional em 24h(DAI)20,82M
ETH/DAI
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.01
    #Preço(DAI)Montante(ETH)
    #Preço(DAI)Montante(ETH)
    • 11293,730,041
    • 21293,500,600
    • 31293,290,019
    • 41293,2517,861
    • 51293,102,214
    • 61292,901,592
    • 71292,711,910
    • 81292,511,931
    • 91292,322,073
    • 101292,131,976
    • 111291,932,296
    • 121291,742,055
    • 131291,542,310
    • 141291,397,961
    • 151291,352,297
    • 161290,2025,299
    • 171290,1428,378
    • 181290,108,898
    • 191288,809,210
    • 201287,519,124
    • 211286,218,221
    • 221285,010,025
    • 231284,929,143
    • 241283,638,058
    • 251282,338,002
    • 261281,048,594
    • 271280,3779,522
    • 281279,758,711
    • 291241,460,289
    • 301235,250,529
    • 311229,070,288
    • 321222,920,312
    • 331220,000,819
    • 11295,060,600
    • 21295,121,560
    • 31295,311,759
    • 41295,410,162
    • 51295,512,128
    • 61295,670,043
    • 71295,701,694
    • 81295,892,285
    • 91296,020,036
    • 101296,091,837
    • 111296,281,706
    • 121296,360,042
    • 131296,482,046
    • 141296,598,759
    • 151296,671,878
    • 161296,862,278
    • 171297,888,760
    • 181299,178,146
    • 191299,3516,157
    • 201300,477,975
    • 211300,540,025
    • 221300,6822,874
    • 231301,0530,843
    • 241301,768,357
    • 251303,058,022
    • 261304,357,707
    • 271305,648,896
    • 281306,8277,845
    • 291306,948,539
    • 301308,238,595
    • 311341,260,623
    • 321347,970,322
    • 331354,710,440
    Transações
    • Preço(DAI)Montante(ETH)Hora
    • 1294,770,39442919:27:48
    • 1294,770,51841019:27:46
    • 1294,770,49050919:27:44
    • 1294,770,40761219:27:42
    • 1294,770,37583919:27:40
    • 1294,770,23052719:27:38
    • 1294,770,38116519:27:36
    • 1293,600,42238319:27:34
    • 1293,600,28037619:27:32
    • 1293,600,31368119:27:30
    • 1293,600,48306219:27:28
    • 1293,600,35830819:27:26
    • 1293,600,26274319:27:24
    • 1293,600,22801319:27:22
    • 1293,600,70530819:27:20
    • 1293,600,41717019:27:18
    • 1293,600,30048519:27:16
    • 1293,600,48166819:27:14
    • 1294,600,40861219:27:11
    • 1294,600,45121319:27:09
    • 1294,600,46083919:27:07
    • 1294,600,55243819:27:05
    • 1294,600,32746719:27:03
    • 1294,600,54220219:27:01
    • 1294,600,25463219:26:59
    • 1293,970,36545719:26:57
    • 1293,970,25268519:26:55
    • 1293,970,37988619:26:53
    • 1293,970,37934519:26:51
    • 1293,970,45119719:26:49
    • 1293,970,35851919:26:47
    • 1293,970,32474719:26:45