ETH/DAI

1.293,96-2.57%
USD$1.293,95
Mínimo em 24 hrs1.254,40
Máximo em 24 hrs1.399,70
Volume em 24 horas(ETH)15.733
Rotatividade 24h(DAI)20,79M
ETH/DAI
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.01
    #Preço(DAI)Valor(ETH)
    #Preço(DAI)Valor(ETH)
    • 11.293,350,039
    • 21.293,020,042
    • 31.292,620,162
    • 41.292,571,897
    • 51.292,470,600
    • 61.292,371,577
    • 71.292,182,182
    • 81.291,992,120
    • 91.291,792,261
    • 101.291,601,739
    • 111.291,401,632
    • 121.291,211,840
    • 131.291,022,287
    • 141.290,9819,131
    • 151.290,957,769
    • 161.290,821,993
    • 171.289,668,750
    • 181.288,367,888
    • 191.288,2531,913
    • 201.287,9726,224
    • 211.287,077,883
    • 221.285,789,210
    • 231.285,010,025
    • 241.284,488,958
    • 251.283,198,858
    • 261.281,908,908
    • 271.280,608,042
    • 281.280,3779,522
    • 291.279,318,487
    • 301.241,460,289
    • 311.235,250,529
    • 321.229,070,288
    • 331.222,920,312
    • 11.294,470,600
    • 21.294,531,694
    • 31.294,570,069
    • 41.294,680,600
    • 51.294,722,120
    • 61.294,921,868
    • 71.295,111,696
    • 81.295,301,569
    • 91.295,502,058
    • 101.295,692,267
    • 111.295,810,040
    • 121.295,891,775
    • 131.296,081,870
    • 141.296,148,468
    • 151.296,271,861
    • 161.296,360,042
    • 171.296,670,039
    • 181.297,448,597
    • 191.297,7315,065
    • 201.298,5326,925
    • 211.298,738,328
    • 221.299,2031,288
    • 231.300,028,478
    • 241.300,540,025
    • 251.301,327,700
    • 261.302,618,572
    • 271.303,908,139
    • 281.305,209,116
    • 291.306,499,129
    • 301.306,8277,845
    • 311.307,788,052
    • 321.341,260,623
    • 331.347,970,322
    Transações
    • Preço(DAI)Valor(ETH)Horário
    • 1.293,960,53981819:25:33
    • 1.293,960,42404419:25:31
    • 1.293,960,34297519:25:29
    • 1.293,960,29968319:25:27
    • 1.293,960,47130719:25:25
    • 1.293,960,61706119:25:23
    • 1.293,960,35879519:25:21
    • 1.293,960,46187419:25:18
    • 1.293,960,25490819:25:16
    • 1.293,950,26725519:25:14
    • 1.293,950,52518719:25:12
    • 1.293,950,62303119:25:10
    • 1.290,730,04050019:08:50
    • 1.294,390,35994419:08:15
    • 1.294,390,59895219:08:09
    • 1.294,390,42140219:08:05
    • 1.294,390,34352219:08:03
    • 1.298,080,45451919:06:05
    • 1.298,080,56450919:05:44
    • 1.297,480,35646919:05:41
    • 1.297,480,42754119:05:39
    • 1.297,480,44427819:05:37
    • 1.297,480,45436219:05:35
    • 1.297,480,38498119:05:33
    • 1.297,480,59644719:05:31
    • 1.297,480,39330219:05:29
    • 1.297,480,67187419:05:27
    • 1.297,480,67597219:05:25
    • 1.297,480,49521619:05:23
    • 1.296,660,38495719:05:21
    • 1.296,660,35429319:05:19
    • 1.296,660,48500219:05:17